| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 138,500 | 152,400 | 135,600 | 147,400 | 502,541 |
| 2026-06-08 | 139,100 | 152,900 | 126,700 | 129,500 | 260,098 |
| 2026-06-05 | 144,900 | 164,200 | 140,500 | 156,900 | 473,525 |
| 2026-06-04 | 125,800 | 155,700 | 125,100 | 155,700 | 543,116 |
| 2026-06-03 | 122,300 | 125,800 | 114,100 | 119,800 | 226,151 |
| 2026-06-02 | 122,300 | 125,800 | 114,100 | 119,800 | 226,151 |
| 2026-06-01 | 121,600 | 130,200 | 118,000 | 124,900 | 217,861 |
| 2026-05-29 | 129,700 | 131,900 | 121,300 | 124,000 | 233,655 |
| 2026-05-28 | 130,400 | 134,600 | 123,400 | 129,700 | 306,120 |
| 2026-05-27 | 148,100 | 148,100 | 130,100 | 131,700 | 263,214 |
| 2026-05-26 | 146,500 | 149,300 | 135,500 | 138,700 | 237,231 |
| 2026-05-25 | 129,500 | 139,400 | 128,500 | 138,700 | 139,998 |
| 2026-05-22 | 129,500 | 139,400 | 128,500 | 138,700 | 139,998 |
| 2026-05-21 | 123,000 | 130,500 | 123,000 | 129,500 | 115,214 |
| 2026-05-20 | 117,600 | 125,000 | 114,500 | 122,200 | 167,862 |
| 2026-05-19 | 116,700 | 121,000 | 111,000 | 114,900 | 172,049 |
| 2026-05-18 | 115,000 | 122,800 | 108,000 | 115,900 | 247,262 |
| 2026-05-15 | 143,100 | 143,100 | 117,400 | 117,400 | 214,729 |
| 2026-05-14 | 132,300 | 145,200 | 128,500 | 145,200 | 181,073 |
| 2026-05-13 | 127,600 | 133,800 | 120,700 | 133,600 | 275,176 |