최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-13 | 122,500 | 125,600 | 122,000 | 123,900 | 77,534 |
| 2026-04-10 | 129,300 | 131,700 | 126,200 | 126,400 | 139,884 |
| 2026-04-09 | 130,800 | 134,000 | 122,100 | 127,000 | 233,843 |
| 2026-04-08 | 128,900 | 134,400 | 125,600 | 133,600 | 235,603 |
| 2026-04-07 | 122,500 | 122,600 | 117,100 | 120,100 | 71,721 |
| 2026-04-06 | 118,300 | 120,600 | 116,600 | 118,400 | 76,660 |
| 2026-04-03 | 127,000 | 127,900 | 117,600 | 119,800 | 112,669 |
| 2026-04-02 | 124,100 | 128,300 | 122,200 | 125,500 | 284,508 |
| 2026-04-01 | 117,800 | 125,600 | 116,800 | 123,700 | 180,468 |
| 2026-03-31 | 107,400 | 116,600 | 105,600 | 110,700 | 206,941 |
| 2026-03-30 | 110,000 | 112,200 | 109,300 | 111,300 | 152,207 |
| 2026-03-27 | 117,700 | 119,700 | 114,500 | 116,800 | 203,962 |
| 2026-03-26 | 131,500 | 131,600 | 122,500 | 124,100 | 187,600 |
| 2026-03-25 | 134,000 | 138,800 | 132,400 | 135,900 | 201,696 |
| 2026-03-24 | 129,200 | 131,200 | 124,500 | 128,500 | 189,128 |
| 2026-03-23 | 122,700 | 130,700 | 121,700 | 125,100 | 150,476 |
| 2026-03-20 | 132,400 | 133,500 | 129,000 | 129,400 | 139,388 |
| 2026-03-19 | 123,100 | 134,000 | 123,000 | 131,900 | 238,986 |
| 2026-03-18 | 124,800 | 130,200 | 122,800 | 129,300 | 264,655 |
| 2026-03-17 | 124,300 | 125,500 | 121,100 | 121,400 | 157,013 |