아이티엠반도체 084850
매매 판단 로딩 중...
아이티엠반도체 N G T S
084850 KOSDAQ 전자부품 제조업
10,700 원
2026-06-17
최근 주가
날짜시가고가 저가종가거래량
2026-06-17 10,500 10,790 10,360 10,700 28,685
2026-06-16 11,150 11,150 10,630 10,710 33,146
2026-06-15 11,380 11,380 10,800 10,990 33,334
2026-06-12 10,930 11,170 10,800 11,100 36,932
2026-06-11 10,510 10,820 10,320 10,580 43,407
2026-06-10 10,700 11,050 10,420 11,000 33,226
2026-06-09 10,900 11,190 10,330 11,170 36,407
2026-06-08 10,680 11,000 9,750 10,710 37,042
2026-06-05 11,940 12,120 11,250 11,470 23,334
2026-06-04 12,070 12,440 11,880 12,270 35,379
2026-06-03 12,000 12,350 11,120 12,130 52,293
2026-06-02 12,000 12,350 11,120 12,130 52,293
2026-06-01 12,690 12,690 11,770 12,350 55,655
2026-05-29 13,500 13,500 12,200 12,670 61,862
2026-05-28 14,260 14,260 12,900 13,440 63,499
2026-05-27 15,540 15,710 14,050 14,150 74,225
2026-05-26 15,000 15,300 14,700 15,270 56,305
2026-05-25 14,230 14,650 14,100 14,650 45,362
2026-05-22 14,230 14,650 14,100 14,650 45,362
2026-05-21 14,050 14,300 13,730 14,180 64,093
관련 리포트 1건
2025-03-21 naver 점진적인 실적 개선 기대
한국IR협의회