동아엘텍 088130
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 6,410 | 7,200 | 6,340 | 6,650 | 707,665 |
| 2026-06-09 | 6,320 | 6,920 | 6,320 | 6,560 | 306,101 |
| 2026-06-08 | 6,120 | 6,650 | 6,020 | 6,260 | 369,233 |
| 2026-06-05 | 6,900 | 6,960 | 6,480 | 6,580 | 220,831 |
| 2026-06-04 | 7,060 | 7,350 | 6,970 | 7,110 | 178,781 |
| 2026-06-03 | 7,440 | 7,490 | 6,800 | 7,020 | 393,960 |
| 2026-06-02 | 7,440 | 7,490 | 6,800 | 7,020 | 393,960 |
| 2026-06-01 | 7,730 | 7,770 | 7,290 | 7,440 | 371,539 |
| 2026-05-29 | 8,430 | 8,460 | 7,690 | 7,800 | 364,865 |
| 2026-05-28 | 8,880 | 9,190 | 7,990 | 8,330 | 394,053 |
| 2026-05-27 | 9,540 | 9,570 | 8,520 | 8,880 | 570,853 |
| 2026-05-26 | 9,350 | 9,860 | 9,140 | 9,530 | 570,577 |
| 2026-05-25 | 8,520 | 9,500 | 8,520 | 9,360 | 665,944 |
| 2026-05-22 | 8,520 | 9,500 | 8,520 | 9,360 | 665,944 |
| 2026-05-21 | 8,360 | 8,600 | 8,330 | 8,480 | 320,032 |
| 2026-05-20 | 8,440 | 8,550 | 7,970 | 8,120 | 370,975 |
| 2026-05-19 | 9,020 | 9,030 | 8,380 | 8,560 | 344,649 |
| 2026-05-18 | 8,880 | 9,100 | 8,600 | 8,990 | 419,352 |
| 2026-05-15 | 10,400 | 10,480 | 9,100 | 9,330 | 605,406 |
| 2026-05-14 | 9,900 | 10,550 | 9,840 | 10,400 | 612,897 |