| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-22 | 2,885 | 3,005 | 2,885 | 2,955 | 83,810 |
| 2026-05-21 | 2,950 | 3,005 | 2,875 | 2,880 | 98,015 |
| 2026-05-20 | 2,900 | 2,950 | 2,785 | 2,855 | 96,380 |
| 2026-05-19 | 2,900 | 3,120 | 2,900 | 2,950 | 123,092 |
| 2026-05-18 | 3,045 | 3,075 | 2,885 | 2,970 | 200,124 |
| 2026-05-15 | 3,210 | 3,325 | 3,040 | 3,045 | 187,725 |
| 2026-05-14 | 3,205 | 3,655 | 3,160 | 3,205 | 1,560,763 |
| 2026-05-13 | 3,220 | 3,300 | 3,185 | 3,205 | 110,237 |
| 2026-05-12 | 3,355 | 3,445 | 3,205 | 3,250 | 159,019 |
| 2026-05-11 | 3,355 | 3,420 | 3,325 | 3,355 | 78,777 |
| 2026-05-08 | 3,490 | 3,490 | 3,365 | 3,385 | 98,901 |
| 2026-05-07 | 3,500 | 3,540 | 3,360 | 3,460 | 123,864 |
| 2026-05-06 | 3,510 | 3,605 | 3,450 | 3,505 | 167,915 |
| 2026-05-04 | 3,475 | 3,675 | 3,470 | 3,470 | 225,547 |
| 2026-04-30 | 3,480 | 3,580 | 3,475 | 3,475 | 137,905 |
| 2026-04-29 | 3,575 | 3,585 | 3,475 | 3,475 | 127,211 |
| 2026-04-28 | 3,650 | 3,675 | 3,530 | 3,585 | 177,129 |
| 2026-04-27 | 3,695 | 3,720 | 3,640 | 3,660 | 153,894 |
| 2026-04-24 | 3,665 | 3,740 | 3,655 | 3,675 | 138,013 |
| 2026-04-23 | 3,860 | 3,890 | 3,615 | 3,660 | 369,580 |