| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-29 | 8,250 | 8,330 | 8,180 | 8,310 | 90,815 |
| 2026-04-28 | 8,250 | 8,340 | 8,220 | 8,220 | 161,168 |
| 2026-04-27 | 8,420 | 8,420 | 8,230 | 8,280 | 230,301 |
| 2026-04-24 | 8,340 | 8,360 | 7,820 | 8,340 | 259,505 |
| 2026-04-23 | 8,340 | 8,400 | 8,190 | 8,340 | 230,441 |
| 2026-04-22 | 8,350 | 8,370 | 8,210 | 8,320 | 196,167 |
| 2026-04-21 | 8,430 | 8,480 | 8,320 | 8,350 | 246,280 |
| 2026-04-20 | 8,480 | 8,490 | 8,340 | 8,430 | 182,778 |
| 2026-04-17 | 8,380 | 8,480 | 8,310 | 8,480 | 189,395 |
| 2026-04-16 | 8,300 | 8,370 | 8,160 | 8,360 | 284,936 |
| 2026-04-15 | 8,200 | 8,290 | 8,160 | 8,230 | 184,525 |
| 2026-04-14 | 8,110 | 8,240 | 8,090 | 8,180 | 177,773 |
| 2026-04-13 | 7,960 | 8,080 | 7,860 | 8,070 | 156,440 |
| 2026-04-10 | 7,910 | 8,240 | 7,870 | 7,990 | 325,876 |
| 2026-04-09 | 8,090 | 8,110 | 7,820 | 7,820 | 180,394 |
| 2026-04-08 | 8,070 | 8,180 | 8,010 | 8,090 | 380,625 |
| 2026-04-07 | 7,810 | 7,940 | 7,730 | 7,860 | 92,560 |
| 2026-04-06 | 8,010 | 8,130 | 7,740 | 7,800 | 147,462 |
| 2026-04-03 | 7,900 | 8,000 | 7,810 | 7,990 | 267,960 |
| 2026-04-02 | 8,230 | 8,230 | 7,750 | 7,810 | 273,118 |