| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 19,210 | 19,380 | 18,610 | 18,680 | 50,954 |
| 2026-05-14 | 19,200 | 19,510 | 19,010 | 19,430 | 35,630 |
| 2026-05-13 | 19,540 | 19,540 | 18,860 | 19,190 | 33,956 |
| 2026-05-12 | 19,480 | 19,740 | 19,130 | 19,540 | 78,457 |
| 2026-05-11 | 20,450 | 20,650 | 19,000 | 19,480 | 84,014 |
| 2026-05-08 | 20,100 | 20,450 | 19,960 | 20,150 | 63,615 |
| 2026-05-07 | 19,850 | 20,400 | 19,430 | 20,100 | 75,543 |
| 2026-05-06 | 20,600 | 20,600 | 19,500 | 19,690 | 106,709 |
| 2026-05-04 | 20,750 | 21,100 | 20,400 | 20,950 | 43,267 |
| 2026-04-30 | 22,000 | 22,000 | 20,000 | 20,400 | 74,458 |
| 2026-04-29 | 22,150 | 22,350 | 21,200 | 22,150 | 135,897 |
| 2026-04-28 | 20,200 | 21,300 | 20,200 | 21,200 | 233,831 |
| 2026-04-27 | 20,400 | 20,600 | 19,990 | 20,100 | 39,657 |
| 2026-04-24 | 19,950 | 20,700 | 19,900 | 20,300 | 77,299 |
| 2026-04-23 | 19,730 | 19,870 | 19,400 | 19,850 | 60,198 |
| 2026-04-22 | 19,410 | 19,710 | 19,300 | 19,700 | 84,759 |
| 2026-04-21 | 18,860 | 19,650 | 18,680 | 19,440 | 90,915 |
| 2026-04-20 | 19,000 | 19,020 | 18,000 | 18,920 | 96,072 |
| 2026-04-17 | 18,210 | 19,210 | 17,860 | 18,980 | 153,263 |
| 2026-04-16 | 18,010 | 18,130 | 17,780 | 18,030 | 64,818 |