| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 17,530 | 18,710 | 17,310 | 18,370 | 57,034 |
| 2026-06-08 | 18,000 | 18,000 | 17,030 | 17,200 | 48,834 |
| 2026-06-05 | 19,220 | 19,320 | 18,260 | 18,540 | 72,285 |
| 2026-06-04 | 19,770 | 19,930 | 19,400 | 19,400 | 41,956 |
| 2026-06-03 | 19,790 | 19,790 | 18,600 | 19,510 | 67,468 |
| 2026-06-02 | 19,790 | 19,790 | 18,600 | 19,510 | 67,468 |
| 2026-06-01 | 20,400 | 21,050 | 19,530 | 19,790 | 82,282 |
| 2026-05-29 | 22,150 | 22,150 | 20,450 | 20,750 | 51,667 |
| 2026-05-28 | 22,900 | 22,900 | 21,100 | 21,850 | 35,824 |
| 2026-05-27 | 24,450 | 24,500 | 22,750 | 22,750 | 34,478 |
| 2026-05-26 | 24,450 | 24,700 | 23,900 | 24,100 | 42,854 |
| 2026-05-25 | 23,500 | 24,250 | 23,400 | 23,850 | 20,759 |
| 2026-05-22 | 23,500 | 24,250 | 23,400 | 23,850 | 20,759 |
| 2026-05-21 | 23,250 | 23,500 | 23,000 | 23,100 | 38,878 |
| 2026-05-20 | 23,450 | 23,500 | 22,000 | 22,650 | 55,711 |
| 2026-05-19 | 25,350 | 25,350 | 23,400 | 23,500 | 55,429 |
| 2026-05-18 | 24,500 | 25,100 | 23,750 | 24,700 | 38,145 |
| 2026-05-15 | 27,150 | 27,150 | 25,050 | 25,250 | 48,809 |
| 2026-05-14 | 27,700 | 27,750 | 26,650 | 26,900 | 28,976 |
| 2026-05-13 | 28,000 | 28,250 | 27,350 | 27,650 | 28,398 |