유티아이 179900
매매 판단 로딩 중...
유티아이 N G T S
179900 KOSDAQ 전자부품 제조업
16,900 원
2026-06-10
최근 주가
날짜시가고가 저가종가거래량
2026-06-10 17,230 17,380 16,100 16,900 100,702
2026-06-09 16,430 18,550 16,260 17,230 151,106
2026-06-08 16,500 17,480 15,500 16,420 97,864
2026-06-05 17,500 18,080 16,420 16,860 121,337
2026-06-04 18,600 18,800 17,500 17,710 112,265
2026-06-03 19,020 19,220 18,000 18,310 139,924
2026-06-02 19,020 19,220 18,000 18,310 139,924
2026-06-01 21,300 21,300 19,000 19,020 215,965
2026-05-29 22,800 23,600 21,300 21,850 120,378
2026-05-28 22,150 22,900 21,050 22,750 198,452
2026-05-27 23,100 23,450 22,000 22,300 309,338
2026-05-26 22,100 24,300 22,050 23,400 497,291
2026-05-25 23,000 23,350 21,350 22,100 249,117
2026-05-22 23,000 23,350 21,350 22,100 249,117
2026-05-21 21,600 24,500 21,450 23,000 760,521
2026-05-20 20,500 21,700 20,100 21,450 302,379
2026-05-19 19,360 21,200 18,400 21,000 186,174
2026-05-18 18,850 19,770 18,160 19,350 70,293
2026-05-15 20,150 20,200 18,380 18,850 166,209
2026-05-14 20,000 21,300 19,750 19,750 108,335