| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 11,910 | 11,910 | 11,180 | 11,370 | 27,481 |
| 2026-05-14 | 11,540 | 12,000 | 11,410 | 12,000 | 10,389 |
| 2026-05-13 | 11,830 | 11,830 | 11,440 | 11,560 | 21,556 |
| 2026-05-12 | 12,590 | 12,620 | 11,710 | 11,830 | 21,003 |
| 2026-05-11 | 13,160 | 13,450 | 11,850 | 12,590 | 19,392 |
| 2026-05-08 | 13,000 | 13,710 | 12,970 | 13,160 | 21,949 |
| 2026-05-07 | 11,740 | 14,950 | 11,740 | 13,200 | 103,614 |
| 2026-05-06 | 12,210 | 12,590 | 11,690 | 11,740 | 20,038 |
| 2026-05-04 | 12,840 | 12,840 | 12,220 | 12,230 | 7,905 |
| 2026-04-30 | 12,600 | 12,780 | 12,310 | 12,450 | 4,613 |
| 2026-04-29 | 12,510 | 13,010 | 12,440 | 12,580 | 4,626 |
| 2026-04-28 | 12,780 | 12,820 | 12,500 | 12,510 | 4,727 |
| 2026-04-27 | 12,890 | 12,970 | 12,620 | 12,660 | 9,626 |
| 2026-04-24 | 12,620 | 13,060 | 12,500 | 12,890 | 8,310 |
| 2026-04-23 | 13,190 | 13,210 | 12,790 | 12,840 | 8,051 |
| 2026-04-22 | 13,200 | 13,310 | 13,160 | 13,190 | 5,442 |
| 2026-04-21 | 13,680 | 13,680 | 13,200 | 13,290 | 9,055 |
| 2026-04-20 | 13,420 | 13,600 | 13,390 | 13,490 | 2,997 |
| 2026-04-17 | 13,750 | 13,750 | 13,440 | 13,490 | 2,236 |
| 2026-04-16 | 13,310 | 13,780 | 13,310 | 13,500 | 8,359 |