케이사인 192250
매매 판단 로딩 중...
케이사인 N G T S
192250 KOSDAQ 소프트웨어 개발 및 공급업
8,110 원
2026-06-10
최근 주가
날짜시가고가 저가종가거래량
2026-06-10 8,320 8,590 8,060 8,110 23,365
2026-06-09 7,990 8,740 7,990 8,380 31,620
2026-06-08 8,410 8,690 8,070 8,090 84,539
2026-06-05 9,100 9,100 8,730 8,730 55,015
2026-06-04 8,950 9,650 8,950 9,110 37,499
2026-06-03 9,910 10,120 9,100 9,370 62,997
2026-06-02 9,910 10,120 9,100 9,370 62,997
2026-06-01 10,000 10,180 9,640 9,810 65,490
2026-05-29 10,680 10,840 10,030 10,180 47,384
2026-05-28 11,160 11,160 10,230 10,670 49,428
2026-05-27 11,780 11,800 10,870 11,090 63,141
2026-05-26 11,410 12,030 11,410 11,780 109,647
2026-05-25 11,350 11,970 11,300 11,410 138,692
2026-05-22 11,350 11,970 11,300 11,410 138,692
2026-05-21 10,940 11,300 10,620 10,710 73,814
2026-05-20 11,050 11,500 10,760 10,840 52,140
2026-05-19 11,800 12,060 11,210 11,390 56,788
2026-05-18 11,550 11,780 11,000 11,600 58,715
2026-05-15 12,160 12,210 11,420 11,550 65,597
2026-05-14 12,000 12,380 11,830 12,110 65,372
관련 리포트 1건
2025-10-31 naver 암호 인증 및 데이터 보안의 강자
한국기술신용평가(주)