| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 2,520 | 2,550 | 2,430 | 2,520 | 178,975 |
| 2026-06-09 | 2,450 | 2,640 | 2,450 | 2,520 | 268,599 |
| 2026-06-08 | 2,510 | 2,560 | 2,415 | 2,450 | 177,812 |
| 2026-06-05 | 2,480 | 2,640 | 2,430 | 2,585 | 239,097 |
| 2026-06-04 | 2,455 | 2,555 | 2,395 | 2,490 | 237,628 |
| 2026-06-03 | 2,535 | 2,595 | 2,400 | 2,500 | 327,330 |
| 2026-06-02 | 2,535 | 2,595 | 2,400 | 2,500 | 327,330 |
| 2026-06-01 | 2,705 | 2,715 | 2,500 | 2,535 | 355,330 |
| 2026-05-29 | 2,860 | 2,880 | 2,630 | 2,705 | 292,752 |
| 2026-05-28 | 2,755 | 2,800 | 2,650 | 2,710 | 335,971 |
| 2026-05-27 | 2,965 | 2,995 | 2,690 | 2,810 | 562,571 |
| 2026-05-26 | 3,025 | 3,065 | 2,860 | 2,940 | 424,611 |
| 2026-05-25 | 2,945 | 3,055 | 2,940 | 3,025 | 217,749 |
| 2026-05-22 | 2,945 | 3,055 | 2,940 | 3,025 | 217,749 |
| 2026-05-21 | 2,915 | 3,010 | 2,905 | 2,925 | 181,252 |
| 2026-05-20 | 3,155 | 3,155 | 2,880 | 2,935 | 428,387 |
| 2026-05-19 | 3,095 | 3,170 | 2,930 | 3,105 | 470,993 |
| 2026-05-18 | 3,150 | 3,245 | 3,065 | 3,120 | 288,297 |
| 2026-05-15 | 3,095 | 3,270 | 3,035 | 3,150 | 604,707 |
| 2026-05-14 | 3,095 | 3,235 | 3,045 | 3,060 | 382,635 |