| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 1,376 | 1,394 | 1,336 | 1,389 | 89,843 |
| 2026-06-16 | 1,398 | 1,425 | 1,342 | 1,364 | 68,452 |
| 2026-06-15 | 1,317 | 1,426 | 1,317 | 1,398 | 219,890 |
| 2026-06-12 | 1,317 | 1,358 | 1,281 | 1,308 | 110,678 |
| 2026-06-11 | 1,344 | 1,345 | 1,288 | 1,317 | 126,102 |
| 2026-06-10 | 1,282 | 1,331 | 1,250 | 1,328 | 92,766 |
| 2026-06-09 | 1,319 | 1,345 | 1,290 | 1,293 | 92,747 |
| 2026-06-08 | 1,387 | 1,388 | 1,274 | 1,329 | 314,957 |
| 2026-06-05 | 1,392 | 1,419 | 1,324 | 1,387 | 93,439 |
| 2026-06-04 | 1,366 | 1,424 | 1,297 | 1,392 | 281,636 |
| 2026-06-03 | 1,330 | 1,462 | 1,285 | 1,380 | 1,015,095 |
| 2026-06-02 | 1,330 | 1,462 | 1,285 | 1,380 | 1,015,095 |
| 2026-06-01 | 1,316 | 1,340 | 1,231 | 1,330 | 315,545 |
| 2026-05-29 | 1,341 | 1,358 | 1,264 | 1,329 | 258,893 |
| 2026-05-28 | 1,363 | 1,399 | 1,319 | 1,352 | 124,475 |
| 2026-05-27 | 1,455 | 1,455 | 1,330 | 1,374 | 355,213 |
| 2026-05-26 | 1,450 | 1,470 | 1,390 | 1,425 | 260,481 |
| 2026-05-25 | 1,439 | 1,478 | 1,399 | 1,449 | 303,712 |
| 2026-05-22 | 1,439 | 1,478 | 1,399 | 1,449 | 303,712 |
| 2026-05-21 | 1,510 | 1,540 | 1,374 | 1,438 | 327,955 |