| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-12 | 4,620 | 4,760 | 4,535 | 4,550 | 91,198 |
| 2026-06-11 | 4,400 | 4,540 | 4,335 | 4,540 | 67,851 |
| 2026-06-10 | 4,535 | 4,535 | 4,305 | 4,450 | 118,529 |
| 2026-06-09 | 4,395 | 4,715 | 4,375 | 4,505 | 209,137 |
| 2026-06-08 | 4,505 | 4,545 | 4,150 | 4,195 | 297,239 |
| 2026-06-05 | 4,625 | 4,815 | 4,515 | 4,585 | 149,335 |
| 2026-06-04 | 4,740 | 4,910 | 4,515 | 4,570 | 249,961 |
| 2026-06-03 | 4,790 | 4,870 | 4,610 | 4,735 | 352,452 |
| 2026-06-02 | 4,790 | 4,870 | 4,610 | 4,735 | 352,452 |
| 2026-06-01 | 5,090 | 5,130 | 4,625 | 4,870 | 669,919 |
| 2026-05-29 | 5,160 | 5,240 | 4,980 | 5,090 | 197,254 |
| 2026-05-28 | 5,360 | 5,360 | 5,040 | 5,150 | 280,721 |
| 2026-05-27 | 5,600 | 5,600 | 5,300 | 5,360 | 267,396 |
| 2026-05-26 | 5,640 | 5,760 | 5,560 | 5,640 | 261,394 |
| 2026-05-25 | 5,490 | 5,650 | 5,440 | 5,610 | 186,480 |
| 2026-05-22 | 5,490 | 5,650 | 5,440 | 5,610 | 186,480 |
| 2026-05-21 | 5,640 | 5,750 | 5,220 | 5,400 | 553,533 |
| 2026-05-20 | 5,790 | 5,890 | 5,480 | 5,570 | 216,221 |
| 2026-05-19 | 5,850 | 5,960 | 5,670 | 5,800 | 219,826 |
| 2026-05-18 | 6,120 | 6,120 | 5,630 | 5,740 | 427,547 |