| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 4,390 | 4,600 | 4,330 | 4,445 | 146,551 |
| 2026-05-14 | 4,320 | 4,430 | 4,295 | 4,390 | 108,962 |
| 2026-05-13 | 4,425 | 4,480 | 4,305 | 4,320 | 116,700 |
| 2026-05-12 | 4,570 | 4,620 | 4,420 | 4,425 | 232,225 |
| 2026-05-11 | 4,680 | 4,695 | 4,550 | 4,570 | 255,597 |
| 2026-05-08 | 4,660 | 4,745 | 4,615 | 4,685 | 103,259 |
| 2026-05-07 | 4,705 | 4,750 | 4,615 | 4,660 | 128,988 |
| 2026-05-06 | 4,850 | 4,870 | 4,685 | 4,700 | 154,591 |
| 2026-05-04 | 4,875 | 4,960 | 4,850 | 4,875 | 93,574 |
| 2026-04-30 | 4,980 | 4,985 | 4,795 | 4,830 | 89,157 |
| 2026-04-29 | 4,945 | 4,945 | 4,840 | 4,845 | 71,721 |
| 2026-04-28 | 4,770 | 4,975 | 4,740 | 4,940 | 215,393 |
| 2026-04-27 | 4,730 | 5,050 | 4,730 | 4,770 | 411,588 |
| 2026-04-24 | 4,575 | 4,720 | 4,565 | 4,640 | 100,267 |
| 2026-04-23 | 4,600 | 4,635 | 4,515 | 4,565 | 132,144 |
| 2026-04-22 | 4,655 | 4,700 | 4,580 | 4,590 | 64,506 |
| 2026-04-21 | 4,615 | 4,710 | 4,590 | 4,655 | 100,064 |
| 2026-04-20 | 4,665 | 4,670 | 4,590 | 4,615 | 96,000 |
| 2026-04-17 | 4,670 | 4,670 | 4,600 | 4,630 | 55,469 |
| 2026-04-16 | 4,585 | 4,670 | 4,585 | 4,625 | 94,976 |