린드먼아시아 277070
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 3,590 | 3,590 | 3,400 | 3,500 | 4,019 |
| 2026-06-09 | 3,500 | 3,590 | 3,465 | 3,545 | 3,760 |
| 2026-06-08 | 3,585 | 3,655 | 3,340 | 3,470 | 18,965 |
| 2026-06-05 | 3,895 | 3,895 | 3,575 | 3,660 | 31,842 |
| 2026-06-04 | 3,545 | 3,995 | 3,460 | 3,645 | 45,444 |
| 2026-06-03 | 3,735 | 3,735 | 3,400 | 3,545 | 42,240 |
| 2026-06-02 | 3,735 | 3,735 | 3,400 | 3,545 | 42,240 |
| 2026-06-01 | 3,890 | 3,975 | 3,555 | 3,735 | 15,612 |
| 2026-05-29 | 3,945 | 4,080 | 3,800 | 3,885 | 10,815 |
| 2026-05-28 | 3,970 | 4,120 | 3,860 | 3,945 | 9,528 |
| 2026-05-27 | 4,010 | 4,120 | 3,860 | 3,965 | 9,672 |
| 2026-05-26 | 4,035 | 4,035 | 3,915 | 4,010 | 1,935 |
| 2026-05-25 | 3,955 | 4,035 | 3,910 | 4,010 | 5,750 |
| 2026-05-22 | 3,955 | 4,035 | 3,910 | 4,010 | 5,750 |
| 2026-05-21 | 3,860 | 3,990 | 3,860 | 3,955 | 1,615 |
| 2026-05-20 | 4,025 | 4,025 | 3,890 | 3,890 | 9,159 |
| 2026-05-19 | 4,045 | 4,100 | 3,945 | 4,025 | 9,362 |
| 2026-05-18 | 3,985 | 4,025 | 3,920 | 3,965 | 11,570 |
| 2026-05-15 | 4,085 | 4,085 | 3,930 | 3,990 | 8,982 |
| 2026-05-14 | 4,005 | 4,105 | 3,940 | 4,085 | 9,663 |