| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 2,645 | 2,750 | 2,515 | 2,530 | 248,168 |
| 2026-06-09 | 2,605 | 2,740 | 2,605 | 2,700 | 250,616 |
| 2026-06-08 | 2,500 | 2,700 | 2,500 | 2,595 | 406,324 |
| 2026-06-05 | 2,850 | 2,935 | 2,745 | 2,765 | 313,104 |
| 2026-06-04 | 2,900 | 3,025 | 2,900 | 2,935 | 293,590 |
| 2026-06-03 | 3,210 | 3,210 | 2,965 | 2,965 | 878,863 |
| 2026-06-02 | 3,210 | 3,210 | 2,965 | 2,965 | 878,863 |
| 2026-06-01 | 3,395 | 3,420 | 3,145 | 3,210 | 919,313 |
| 2026-05-29 | 3,350 | 3,930 | 3,240 | 3,400 | 7,408,428 |
| 2026-05-28 | 3,120 | 3,120 | 2,955 | 3,025 | 258,944 |
| 2026-05-27 | 3,270 | 3,330 | 3,090 | 3,100 | 331,327 |
| 2026-05-26 | 3,425 | 3,480 | 3,270 | 3,270 | 368,764 |
| 2026-05-25 | 3,250 | 3,555 | 3,250 | 3,395 | 336,315 |
| 2026-05-22 | 3,250 | 3,555 | 3,250 | 3,395 | 336,315 |
| 2026-05-21 | 3,225 | 3,390 | 3,165 | 3,225 | 258,707 |
| 2026-05-20 | 3,130 | 3,185 | 2,960 | 3,135 | 234,444 |
| 2026-05-19 | 3,230 | 3,290 | 3,120 | 3,155 | 210,829 |
| 2026-05-18 | 3,285 | 3,290 | 3,100 | 3,230 | 399,162 |
| 2026-05-15 | 3,510 | 3,590 | 3,235 | 3,285 | 552,089 |
| 2026-05-14 | 3,570 | 3,650 | 3,460 | 3,500 | 413,895 |