| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 4,230 | 4,305 | 4,100 | 4,150 | 84,617 |
| 2026-06-09 | 3,820 | 4,610 | 3,820 | 4,380 | 363,261 |
| 2026-06-08 | 4,005 | 4,050 | 3,850 | 3,935 | 212,920 |
| 2026-06-05 | 4,220 | 4,320 | 4,050 | 4,180 | 176,791 |
| 2026-06-04 | 4,235 | 4,395 | 4,130 | 4,230 | 166,049 |
| 2026-06-03 | 4,185 | 4,235 | 4,020 | 4,235 | 259,483 |
| 2026-06-02 | 4,185 | 4,220 | 4,020 | 4,235 | 259,483 |
| 2026-06-01 | 4,375 | 4,415 | 4,150 | 4,235 | 315,536 |
| 2026-05-29 | 4,720 | 4,720 | 4,310 | 4,375 | 244,098 |
| 2026-05-28 | 4,830 | 4,950 | 4,550 | 4,680 | 198,117 |
| 2026-05-27 | 4,990 | 4,995 | 4,700 | 4,830 | 308,546 |
| 2026-05-26 | 5,220 | 5,230 | 4,965 | 4,990 | 184,204 |
| 2026-05-25 | 4,680 | 5,100 | 4,680 | 5,000 | 179,645 |
| 2026-05-22 | 4,680 | 5,100 | 4,680 | 5,000 | 178,284 |
| 2026-05-21 | 4,765 | 4,930 | 4,630 | 4,680 | 266,192 |
| 2026-05-20 | 5,070 | 5,100 | 4,840 | 4,715 | 389,395 |
| 2026-05-19 | 5,250 | 5,360 | 4,900 | 5,100 | 254,018 |
| 2026-05-18 | 5,420 | 5,430 | 5,020 | 5,260 | 243,183 |
| 2026-05-15 | 5,920 | 5,920 | 5,450 | 5,430 | 328,056 |
| 2026-05-14 | 5,850 | 6,030 | 5,810 | 5,920 | 158,746 |