| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-19 | 20,550 | 21,150 | 20,050 | 20,300 | 30,675 |
| 2026-06-18 | 21,400 | 21,600 | 20,650 | 20,900 | 41,424 |
| 2026-06-17 | 20,050 | 22,600 | 19,800 | 21,550 | 67,459 |
| 2026-06-16 | 19,220 | 20,300 | 19,110 | 19,800 | 41,061 |
| 2026-06-15 | 19,220 | 20,450 | 19,000 | 19,210 | 89,375 |
| 2026-06-12 | 20,300 | 21,200 | 18,830 | 18,830 | 100,933 |
| 2026-06-11 | 19,260 | 20,800 | 18,900 | 20,100 | 48,609 |
| 2026-06-10 | 18,980 | 19,590 | 18,780 | 19,260 | 33,064 |
| 2026-06-09 | 18,580 | 19,930 | 18,570 | 19,160 | 44,753 |
| 2026-06-08 | 19,200 | 19,680 | 18,300 | 18,780 | 41,564 |
| 2026-06-05 | 20,150 | 20,300 | 19,470 | 19,700 | 36,542 |
| 2026-06-04 | 19,200 | 20,550 | 18,700 | 20,200 | 43,838 |
| 2026-06-03 | 19,500 | 19,920 | 18,900 | 19,290 | 54,931 |
| 2026-06-02 | 19,500 | 19,920 | 18,900 | 19,290 | 54,931 |
| 2026-06-01 | 20,500 | 21,000 | 19,720 | 19,920 | 31,748 |
| 2026-05-29 | 21,000 | 21,050 | 20,000 | 20,300 | 27,368 |
| 2026-05-28 | 21,100 | 21,450 | 20,400 | 21,050 | 25,906 |
| 2026-05-27 | 22,500 | 23,300 | 21,150 | 21,150 | 32,577 |
| 2026-05-26 | 21,750 | 23,100 | 20,850 | 22,700 | 48,414 |
| 2026-05-25 | 20,100 | 21,750 | 20,100 | 21,200 | 37,604 |