| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-19 | 399,000 | 407,000 | 360,500 | 366,000 | 215,600 |
| 2026-06-18 | 402,500 | 410,000 | 387,000 | 403,000 | 55,035 |
| 2026-06-17 | 378,500 | 409,500 | 378,500 | 407,000 | 99,308 |
| 2026-06-16 | 426,000 | 427,500 | 373,000 | 378,500 | 123,915 |
| 2026-06-15 | 450,000 | 458,500 | 422,500 | 427,000 | 67,318 |
| 2026-06-12 | 360,000 | 461,500 | 357,500 | 441,500 | 473,737 |
| 2026-06-11 | 330,000 | 355,000 | 320,000 | 355,000 | 223,184 |
| 2026-06-10 | 328,000 | 362,500 | 327,000 | 338,500 | 63,545 |
| 2026-06-09 | 331,500 | 352,000 | 331,500 | 342,500 | 72,244 |
| 2026-06-08 | 339,000 | 349,500 | 322,000 | 324,000 | 72,622 |
| 2026-06-05 | 381,000 | 381,000 | 349,000 | 363,000 | 63,867 |
| 2026-06-04 | 370,500 | 408,500 | 369,000 | 384,500 | 102,872 |
| 2026-06-03 | 386,500 | 389,000 | 361,500 | 362,000 | 85,622 |
| 2026-06-02 | 386,500 | 389,000 | 361,500 | 362,000 | 85,622 |
| 2026-06-01 | 389,000 | 398,000 | 380,000 | 385,000 | 62,920 |
| 2026-05-29 | 412,000 | 413,000 | 380,500 | 382,500 | 66,656 |
| 2026-05-28 | 416,500 | 416,500 | 379,000 | 404,500 | 43,626 |
| 2026-05-27 | 459,500 | 473,500 | 398,500 | 412,500 | 100,532 |
| 2026-05-26 | 444,500 | 467,000 | 438,500 | 452,000 | 55,363 |
| 2026-05-25 | 435,000 | 456,000 | 423,500 | 429,500 | 43,610 |