| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 6,140 | 6,360 | 5,810 | 6,080 | 144,849 |
| 2026-06-09 | 6,510 | 6,840 | 6,030 | 6,310 | 180,554 |
| 2026-06-08 | 7,310 | 8,140 | 6,310 | 6,380 | 571,684 |
| 2026-06-05 | 6,310 | 7,980 | 6,160 | 7,820 | 606,999 |
| 2026-06-04 | 6,100 | 6,400 | 6,010 | 6,300 | 58,491 |
| 2026-06-03 | 6,240 | 6,240 | 5,930 | 6,060 | 61,843 |
| 2026-06-02 | 6,240 | 6,240 | 5,930 | 6,060 | 61,843 |
| 2026-06-01 | 6,300 | 6,350 | 5,800 | 6,290 | 124,699 |
| 2026-05-29 | 6,630 | 6,780 | 6,160 | 6,300 | 95,626 |
| 2026-05-28 | 6,970 | 6,970 | 6,460 | 6,630 | 66,736 |
| 2026-05-27 | 6,890 | 7,190 | 6,590 | 6,970 | 120,010 |
| 2026-05-26 | 7,110 | 7,390 | 6,850 | 6,880 | 79,725 |
| 2026-05-25 | 6,560 | 7,200 | 6,550 | 7,100 | 76,068 |
| 2026-05-22 | 6,560 | 7,200 | 6,550 | 7,100 | 76,068 |
| 2026-05-21 | 6,780 | 6,880 | 6,510 | 6,560 | 132,228 |
| 2026-05-20 | 7,110 | 7,110 | 6,470 | 6,780 | 119,913 |
| 2026-05-19 | 6,900 | 7,270 | 6,660 | 7,100 | 99,512 |
| 2026-05-18 | 6,820 | 6,990 | 6,530 | 6,900 | 98,207 |
| 2026-05-15 | 7,500 | 7,540 | 6,990 | 7,100 | 137,758 |
| 2026-05-14 | 7,510 | 7,790 | 7,300 | 7,400 | 100,394 |