ACE KRX금현물 411060
매매 판단 로딩 중...
ACE KRX금현물 N G T S
411060 KOSPI
28,255 원
2026-06-10
최근 주가
날짜시가고가 저가종가거래량
2026-06-10 28,685 28,690 28,255 28,255 1,106,006
2026-06-09 29,020 29,300 28,800 28,945 875,472
2026-06-08 29,400 29,670 29,200 29,265 1,404,544
2026-06-05 30,115 30,470 30,020 30,165 1,722,745
2026-06-04 30,000 30,000 29,740 30,115 979,723
2026-06-03 29,795 30,175 29,500 30,175 2,206,443
2026-06-02 29,795 29,805 29,500 30,175 2,206,443
2026-06-01 30,050 30,200 29,820 29,825 2,102,148
2026-05-29 29,590 29,985 29,590 30,005 2,121,788
2026-05-28 29,500 29,590 28,900 29,300 3,559,707
2026-05-27 30,100 30,105 29,710 29,675 2,300,331
2026-05-26 30,450 30,600 30,155 30,160 1,881,627
2026-05-25 30,170 30,360 30,080 30,325 1,268,562
2026-05-22 30,170 30,295 30,080 30,325 1,266,109
2026-05-21 30,140 30,370 30,125 30,170 1,315,084
2026-05-20 30,050 30,215 29,930 29,885 1,697,278
2026-05-19 30,395 30,520 30,285 30,300 1,463,901
2026-05-18 30,195 30,450 29,900 30,295 1,660,043
2026-05-15 30,810 30,885 30,545 30,495 2,209,815
2026-05-14 31,220 31,225 30,990 31,040 1,768,839