| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-19 | 108,200 | 108,800 | 98,800 | 100,300 | 2,144,731 |
| 2026-05-18 | 132,100 | 132,100 | 112,500 | 117,900 | 3,025,824 |
| 2026-05-15 | 110,600 | 138,800 | 109,500 | 127,400 | 8,437,915 |
| 2026-05-14 | 107,400 | 111,100 | 102,500 | 106,800 | 1,143,447 |
| 2026-05-13 | 102,400 | 103,900 | 99,600 | 102,600 | 665,101 |
| 2026-05-12 | 107,700 | 114,900 | 97,100 | 101,200 | 2,759,492 |
| 2026-05-11 | 101,000 | 105,600 | 98,800 | 104,400 | 1,118,658 |
| 2026-05-08 | 101,900 | 102,400 | 99,100 | 101,000 | 1,622,176 |
| 2026-05-07 | 100,100 | 101,000 | 97,500 | 99,100 | 5,661,910 |
| 2026-05-06 | 108,600 | 108,600 | 104,200 | 104,700 | 607,040 |
| 2026-05-04 | 112,400 | 112,400 | 107,100 | 107,800 | 644,925 |
| 2026-04-30 | 120,000 | 120,700 | 106,400 | 110,200 | 1,839,947 |
| 2026-04-29 | 101,900 | 108,500 | 99,600 | 102,200 | 656,366 |
| 2026-04-28 | 104,000 | 104,000 | 98,100 | 100,100 | 324,623 |
| 2026-04-27 | 96,700 | 102,000 | 95,300 | 101,300 | 664,732 |
| 2026-04-24 | 92,300 | 95,400 | 91,500 | 94,100 | 258,405 |
| 2026-04-23 | 94,100 | 94,900 | 90,600 | 92,100 | 203,613 |
| 2026-04-22 | 93,000 | 93,300 | 90,900 | 92,900 | 112,039 |
| 2026-04-21 | 93,900 | 93,900 | 92,400 | 92,600 | 121,487 |
| 2026-04-20 | 93,000 | 94,100 | 91,800 | 93,300 | 150,218 |