| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 28,000 | 29,950 | 28,000 | 29,550 | 96,547 |
| 2026-06-08 | 28,000 | 29,050 | 27,350 | 27,800 | 158,556 |
| 2026-06-05 | 30,950 | 31,250 | 29,450 | 30,000 | 122,445 |
| 2026-06-04 | 30,300 | 31,150 | 30,200 | 30,400 | 66,302 |
| 2026-06-03 | 30,200 | 30,400 | 29,500 | 30,200 | 114,437 |
| 2026-06-02 | 30,200 | 30,400 | 29,500 | 30,200 | 114,437 |
| 2026-06-01 | 30,100 | 31,250 | 29,800 | 30,650 | 135,655 |
| 2026-05-29 | 31,350 | 31,600 | 30,050 | 30,600 | 124,009 |
| 2026-05-28 | 31,900 | 31,950 | 30,150 | 31,200 | 155,408 |
| 2026-05-27 | 33,750 | 33,900 | 31,700 | 31,900 | 119,906 |
| 2026-05-26 | 34,300 | 34,700 | 33,000 | 33,100 | 107,381 |
| 2026-05-25 | 34,000 | 34,250 | 33,350 | 33,650 | 77,087 |
| 2026-05-22 | 34,000 | 34,250 | 33,350 | 33,650 | 77,087 |
| 2026-05-21 | 32,000 | 33,550 | 31,700 | 33,050 | 150,468 |
| 2026-05-20 | 32,050 | 32,200 | 30,450 | 30,900 | 136,361 |
| 2026-05-19 | 33,050 | 33,300 | 31,650 | 32,200 | 142,059 |
| 2026-05-18 | 33,450 | 33,500 | 31,450 | 33,100 | 274,351 |
| 2026-05-15 | 36,850 | 37,250 | 33,000 | 33,900 | 616,882 |
| 2026-05-14 | 35,900 | 36,450 | 35,300 | 35,750 | 122,550 |
| 2026-05-13 | 36,350 | 36,500 | 35,650 | 35,750 | 108,081 |