| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 20,400 | 20,450 | 18,980 | 19,340 | 222,484 |
| 2026-05-14 | 20,000 | 20,650 | 19,950 | 20,150 | 147,246 |
| 2026-05-13 | 19,680 | 20,000 | 19,550 | 19,780 | 146,663 |
| 2026-05-12 | 19,700 | 20,350 | 19,310 | 19,720 | 220,356 |
| 2026-05-11 | 20,250 | 20,250 | 19,660 | 19,670 | 122,342 |
| 2026-05-08 | 20,100 | 20,350 | 19,910 | 20,050 | 105,065 |
| 2026-05-07 | 20,600 | 20,650 | 20,050 | 20,050 | 100,557 |
| 2026-05-06 | 20,650 | 21,100 | 20,400 | 20,500 | 139,921 |
| 2026-05-04 | 20,550 | 20,850 | 20,350 | 20,350 | 85,668 |
| 2026-04-30 | 20,800 | 20,800 | 20,350 | 20,350 | 88,027 |
| 2026-04-29 | 20,900 | 20,900 | 20,600 | 20,800 | 64,325 |
| 2026-04-28 | 21,250 | 21,300 | 20,900 | 20,900 | 80,645 |
| 2026-04-27 | 21,100 | 21,450 | 21,050 | 21,200 | 130,804 |
| 2026-04-24 | 20,950 | 21,200 | 20,800 | 21,000 | 90,931 |
| 2026-04-23 | 21,500 | 21,500 | 20,800 | 21,050 | 126,892 |
| 2026-04-22 | 21,000 | 21,150 | 20,700 | 20,900 | 80,492 |
| 2026-04-21 | 21,500 | 21,500 | 21,050 | 21,100 | 133,585 |
| 2026-04-20 | 20,750 | 22,600 | 20,500 | 21,450 | 547,160 |
| 2026-04-17 | 20,950 | 20,950 | 20,650 | 20,750 | 68,283 |
| 2026-04-16 | 21,600 | 21,650 | 20,950 | 21,050 | 216,089 |