HB테크놀러지 078150
매매 판단 로딩 중...
HB테크놀러지 N G T S
078150 KOSDAQ 기계·장비
3,825 원
2026-05-15
최근 주가
날짜시가고가 저가종가거래량
2026-05-15 4,100 4,175 3,730 3,825 4,768,595
2026-05-14 4,240 4,370 3,985 4,040 5,095,628
2026-05-13 4,235 4,580 4,100 4,320 5,533,895
2026-05-12 4,975 5,030 4,110 4,535 12,947,798
2026-05-11 5,200 6,140 4,925 4,965 34,554,477
2026-05-08 4,300 5,290 4,175 4,830 42,327,036
2026-05-07 4,670 4,980 4,150 4,530 67,835,178
2026-05-06 3,235 4,020 3,185 4,020 20,680,101
2026-05-04 2,860 3,195 2,860 3,095 8,457,060
2026-04-30 2,900 2,925 2,810 2,850 2,097,886
2026-04-29 2,825 2,935 2,785 2,900 3,066,926
2026-04-28 2,995 3,000 2,820 2,835 4,289,444
2026-04-27 2,810 3,140 2,800 2,995 17,367,633
2026-04-24 2,600 2,780 2,600 2,755 4,882,433
2026-04-23 2,670 2,685 2,540 2,600 2,349,235
2026-04-22 2,635 2,675 2,560 2,640 2,597,752
2026-04-21 2,680 2,735 2,620 2,655 4,231,516
2026-04-20 2,620 2,745 2,560 2,670 5,180,239
2026-04-17 2,645 2,685 2,555 2,600 3,481,032
2026-04-16 2,450 2,850 2,375 2,645 18,348,350