| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 3,140 | 3,325 | 3,115 | 3,215 | 269,547 |
| 2026-06-09 | 3,070 | 3,150 | 3,060 | 3,110 | 158,383 |
| 2026-06-08 | 3,240 | 3,240 | 3,055 | 3,065 | 308,356 |
| 2026-06-05 | 3,375 | 3,375 | 3,230 | 3,275 | 417,448 |
| 2026-06-04 | 3,445 | 3,445 | 3,340 | 3,370 | 656,862 |
| 2026-06-03 | 3,645 | 3,715 | 3,595 | 3,615 | 355,126 |
| 2026-06-02 | 3,645 | 3,715 | 3,595 | 3,615 | 355,126 |
| 2026-06-01 | 3,755 | 3,755 | 3,545 | 3,650 | 314,792 |
| 2026-05-29 | 3,935 | 3,950 | 3,730 | 3,755 | 283,687 |
| 2026-05-28 | 3,950 | 3,955 | 3,900 | 3,940 | 206,868 |
| 2026-05-27 | 4,005 | 4,005 | 3,950 | 3,990 | 162,002 |
| 2026-05-26 | 3,985 | 4,010 | 3,960 | 4,005 | 173,067 |
| 2026-05-25 | 3,950 | 3,990 | 3,912 | 3,985 | 94,395 |
| 2026-05-22 | 3,950 | 3,990 | 3,912 | 3,985 | 94,395 |
| 2026-05-21 | 3,945 | 4,000 | 3,930 | 3,935 | 146,435 |
| 2026-05-20 | 4,050 | 4,050 | 3,905 | 3,965 | 159,793 |
| 2026-05-19 | 3,985 | 3,990 | 3,900 | 3,985 | 188,070 |
| 2026-05-18 | 4,045 | 4,045 | 3,935 | 3,990 | 130,973 |
| 2026-05-15 | 4,105 | 4,155 | 4,020 | 4,050 | 178,710 |
| 2026-05-14 | 3,915 | 4,065 | 3,910 | 4,045 | 190,716 |