| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 169,800 | 182,600 | 165,100 | 174,200 | 1,024,169 |
| 2026-06-16 | 172,600 | 177,800 | 164,200 | 169,900 | 929,487 |
| 2026-06-15 | 173,600 | 188,450 | 167,600 | 167,700 | 1,144,032 |
| 2026-06-12 | 166,800 | 178,500 | 151,300 | 165,200 | 2,797,695 |
| 2026-06-11 | 143,100 | 160,700 | 141,400 | 156,800 | 1,007,522 |
| 2026-06-10 | 150,900 | 160,800 | 143,000 | 148,400 | 866,653 |
| 2026-06-09 | 148,600 | 155,800 | 138,200 | 152,600 | 1,087,205 |
| 2026-06-08 | 130,000 | 150,800 | 127,600 | 139,700 | 758,259 |
| 2026-06-05 | 152,800 | 158,100 | 143,800 | 152,400 | 916,464 |
| 2026-06-04 | 157,500 | 165,800 | 153,000 | 159,000 | 924,414 |
| 2026-06-03 | 171,700 | 173,500 | 152,100 | 157,500 | 1,679,824 |
| 2026-06-02 | 171,700 | 173,500 | 152,100 | 157,500 | 1,679,824 |
| 2026-06-01 | 193,000 | 198,000 | 172,700 | 177,800 | 2,026,680 |
| 2026-05-29 | 169,900 | 193,500 | 168,700 | 190,900 | 2,361,180 |
| 2026-05-28 | 163,400 | 168,500 | 155,500 | 164,800 | 1,079,846 |
| 2026-05-27 | 180,200 | 185,000 | 162,900 | 163,500 | 1,532,669 |
| 2026-05-26 | 160,300 | 171,600 | 157,000 | 169,200 | 1,642,602 |
| 2026-05-25 | 147,500 | 155,400 | 145,700 | 151,300 | 731,413 |
| 2026-05-22 | 147,500 | 155,400 | 145,700 | 151,300 | 728,772 |
| 2026-05-21 | 138,100 | 152,000 | 136,100 | 146,400 | 1,189,020 |