경방 000050
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 8,730 | 8,890 | 8,710 | 8,780 | 15,503 |
| 2026-08-06 | 8,770 | 8,780 | 8,610 | 8,680 | 14,680 |
| 2026-08-05 | 8,550 | 8,840 | 8,550 | 8,770 | 68,193 |
| 2026-08-04 | 8,200 | 8,500 | 8,200 | 8,500 | 50,960 |
| 2026-08-03 | 8,190 | 8,440 | 8,140 | 8,260 | 39,325 |
| 2026-07-31 | 7,990 | 8,240 | 7,970 | 8,230 | 25,680 |
| 2026-07-30 | 7,840 | 8,160 | 7,750 | 7,990 | 30,401 |
| 2026-07-29 | 8,150 | 8,250 | 7,630 | 7,850 | 58,256 |
| 2026-07-28 | 8,400 | 8,480 | 8,080 | 8,120 | 29,363 |
| 2026-07-27 | 8,500 | 8,540 | 8,350 | 8,470 | 10,199 |
| 2026-07-24 | 8,440 | 8,540 | 8,290 | 8,400 | 20,464 |
| 2026-07-23 | 8,320 | 8,600 | 8,270 | 8,490 | 34,601 |
| 2026-07-22 | 8,320 | 8,390 | 8,260 | 8,320 | 28,134 |
| 2026-07-21 | 8,180 | 8,350 | 8,140 | 8,280 | 32,615 |
| 2026-07-20 | 8,480 | 8,570 | 8,150 | 8,180 | 66,975 |
| 2026-07-17 | 8,200 | 9,000 | 8,060 | 8,480 | 167,370 |
| 2026-07-16 | 8,200 | 9,000 | 8,060 | 8,480 | 167,370 |
| 2026-07-15 | 7,980 | 8,250 | 7,980 | 8,240 | 24,980 |
| 2026-07-14 | 8,100 | 8,190 | 7,670 | 8,000 | 89,516 |
| 2026-07-13 | 8,250 | 8,440 | 8,100 | 8,170 | 39,000 |