| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 77,200 | 80,700 | 76,800 | 80,600 | 310,697 |
| 2026-08-06 | 75,200 | 77,800 | 75,000 | 77,800 | 267,750 |
| 2026-08-05 | 75,100 | 76,800 | 74,900 | 75,100 | 238,250 |
| 2026-08-04 | 73,200 | 75,200 | 72,800 | 74,800 | 216,144 |
| 2026-08-03 | 72,100 | 75,000 | 71,300 | 73,600 | 225,373 |
| 2026-07-31 | 74,100 | 74,200 | 71,800 | 73,500 | 321,744 |
| 2026-07-30 | 70,000 | 74,400 | 69,500 | 74,000 | 404,762 |
| 2026-07-29 | 70,500 | 75,200 | 68,500 | 70,300 | 464,533 |
| 2026-07-28 | 71,000 | 71,900 | 69,500 | 70,700 | 229,612 |
| 2026-07-27 | 74,900 | 74,900 | 72,000 | 72,000 | 202,403 |
| 2026-07-24 | 77,000 | 77,100 | 73,900 | 74,900 | 454,629 |
| 2026-07-23 | 70,300 | 71,900 | 70,200 | 71,400 | 197,578 |
| 2026-07-22 | 70,000 | 71,600 | 69,600 | 70,200 | 255,879 |
| 2026-07-21 | 68,000 | 70,100 | 67,900 | 69,600 | 185,984 |
| 2026-07-20 | 70,800 | 71,300 | 68,200 | 69,200 | 178,034 |
| 2026-07-17 | 69,500 | 71,000 | 68,200 | 70,800 | 245,221 |
| 2026-07-16 | 69,500 | 71,000 | 68,200 | 70,800 | 245,221 |
| 2026-07-15 | 67,500 | 70,200 | 67,500 | 69,500 | 279,742 |
| 2026-07-14 | 68,100 | 68,300 | 66,200 | 66,700 | 295,357 |
| 2026-07-13 | 68,600 | 70,300 | 67,500 | 68,100 | 267,788 |