| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,192,000 | 1,225,000 | 1,151,000 | 1,191,000 | 43,867 |
| 2026-08-06 | 1,255,000 | 1,267,000 | 1,149,000 | 1,188,000 | 50,720 |
| 2026-08-05 | 1,351,000 | 1,358,000 | 1,250,000 | 1,260,000 | 76,549 |
| 2026-08-04 | 1,275,000 | 1,285,000 | 1,161,000 | 1,274,000 | 70,200 |
| 2026-08-03 | 1,189,000 | 1,270,000 | 1,156,000 | 1,238,000 | 114,333 |
| 2026-07-31 | 1,070,000 | 1,170,000 | 1,062,000 | 1,170,000 | 134,767 |
| 2026-07-30 | 966,000 | 1,027,000 | 889,000 | 900,000 | 107,720 |
| 2026-07-29 | 1,078,000 | 1,128,000 | 910,000 | 999,000 | 89,968 |
| 2026-07-28 | 1,129,000 | 1,196,000 | 1,023,000 | 1,046,000 | 139,994 |
| 2026-07-27 | 1,245,000 | 1,245,000 | 1,166,000 | 1,197,000 | 34,430 |
| 2026-07-24 | 1,256,000 | 1,279,000 | 1,182,000 | 1,191,000 | 46,258 |
| 2026-07-23 | 1,249,000 | 1,317,000 | 1,232,000 | 1,276,000 | 44,194 |
| 2026-07-22 | 1,194,000 | 1,320,000 | 1,179,000 | 1,215,000 | 100,883 |
| 2026-07-21 | 1,120,000 | 1,185,000 | 1,066,000 | 1,123,000 | 47,941 |
| 2026-07-20 | 1,187,000 | 1,189,000 | 1,101,000 | 1,119,000 | 73,920 |
| 2026-07-17 | 1,268,000 | 1,268,000 | 1,184,000 | 1,202,000 | 43,531 |
| 2026-07-16 | 1,268,000 | 1,268,000 | 1,184,000 | 1,202,000 | 43,531 |
| 2026-07-15 | 1,318,000 | 1,389,000 | 1,265,000 | 1,289,000 | 61,031 |
| 2026-07-14 | 1,244,000 | 1,268,000 | 1,160,000 | 1,217,000 | 208,090 |
| 2026-07-13 | 1,408,000 | 1,428,000 | 1,220,000 | 1,238,000 | 100,547 |