성창기업지주 000180
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,360 | 5,360 | 5,230 | 5,320 | 2,861 |
| 2026-08-06 | 5,280 | 5,340 | 5,180 | 5,300 | 4,989 |
| 2026-08-05 | 5,200 | 5,400 | 5,200 | 5,280 | 9,621 |
| 2026-08-04 | 5,110 | 5,260 | 5,110 | 5,190 | 3,748 |
| 2026-08-03 | 5,110 | 5,340 | 5,080 | 5,110 | 7,108 |
| 2026-07-31 | 5,100 | 5,210 | 5,010 | 5,110 | 5,873 |
| 2026-07-30 | 4,710 | 5,370 | 4,710 | 5,030 | 8,547 |
| 2026-07-29 | 5,200 | 5,340 | 4,705 | 5,010 | 24,121 |
| 2026-07-28 | 5,320 | 5,330 | 5,080 | 5,160 | 8,990 |
| 2026-07-27 | 5,400 | 5,410 | 5,250 | 5,390 | 8,819 |
| 2026-07-24 | 5,290 | 5,380 | 5,250 | 5,310 | 7,573 |
| 2026-07-23 | 5,210 | 5,320 | 5,170 | 5,320 | 8,965 |
| 2026-07-22 | 5,090 | 5,260 | 5,090 | 5,190 | 12,952 |
| 2026-07-21 | 4,965 | 5,200 | 4,965 | 5,080 | 12,535 |
| 2026-07-20 | 5,010 | 5,130 | 5,000 | 5,000 | 19,889 |
| 2026-07-17 | 5,030 | 5,190 | 4,995 | 5,010 | 32,437 |
| 2026-07-16 | 5,030 | 5,190 | 4,995 | 5,010 | 32,437 |
| 2026-07-15 | 5,000 | 5,030 | 4,900 | 5,030 | 10,153 |
| 2026-07-14 | 4,975 | 4,975 | 4,845 | 4,945 | 10,411 |
| 2026-07-13 | 4,950 | 5,040 | 4,900 | 4,975 | 9,057 |