CR홀딩스 000480
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,650 | 4,700 | 4,625 | 4,700 | 15,090 |
| 2026-08-06 | 4,615 | 4,635 | 4,590 | 4,620 | 6,059 |
| 2026-08-05 | 4,640 | 4,655 | 4,585 | 4,615 | 14,458 |
| 2026-08-04 | 4,540 | 4,640 | 4,540 | 4,615 | 39,894 |
| 2026-08-03 | 4,625 | 4,650 | 4,580 | 4,615 | 23,508 |
| 2026-07-31 | 4,615 | 4,625 | 4,565 | 4,625 | 34,702 |
| 2026-07-30 | 4,670 | 4,670 | 4,525 | 4,560 | 27,254 |
| 2026-07-29 | 4,640 | 4,695 | 4,485 | 4,560 | 57,770 |
| 2026-07-28 | 4,685 | 4,685 | 4,610 | 4,625 | 37,554 |
| 2026-07-27 | 4,710 | 4,760 | 4,675 | 4,685 | 15,565 |
| 2026-07-24 | 4,610 | 4,725 | 4,610 | 4,685 | 26,499 |
| 2026-07-23 | 4,665 | 4,665 | 4,590 | 4,640 | 15,655 |
| 2026-07-22 | 4,680 | 4,680 | 4,580 | 4,610 | 26,904 |
| 2026-07-21 | 4,710 | 4,710 | 4,510 | 4,625 | 60,303 |
| 2026-07-20 | 4,900 | 4,965 | 4,855 | 4,910 | 68,295 |
| 2026-07-17 | 4,925 | 4,925 | 4,860 | 4,920 | 16,443 |
| 2026-07-16 | 4,925 | 4,925 | 4,860 | 4,920 | 16,443 |
| 2026-07-15 | 4,890 | 4,925 | 4,840 | 4,880 | 72,749 |
| 2026-07-14 | 4,880 | 4,965 | 4,825 | 4,885 | 123,752 |
| 2026-07-13 | 4,960 | 4,975 | 4,855 | 4,885 | 18,636 |