| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 159,400 | 159,500 | 143,500 | 147,700 | 129,046 |
| 2026-08-06 | 162,500 | 164,300 | 151,100 | 155,100 | 146,852 |
| 2026-08-05 | 154,500 | 161,900 | 150,700 | 158,900 | 210,462 |
| 2026-08-04 | 153,800 | 154,000 | 140,200 | 146,500 | 239,936 |
| 2026-08-03 | 131,700 | 142,000 | 126,900 | 135,600 | 163,604 |
| 2026-07-31 | 122,100 | 137,300 | 119,000 | 134,200 | 436,905 |
| 2026-07-30 | 114,100 | 123,300 | 106,400 | 107,600 | 268,559 |
| 2026-07-29 | 151,400 | 152,800 | 112,200 | 122,400 | 419,635 |
| 2026-07-28 | 174,000 | 174,000 | 149,000 | 151,800 | 268,232 |
| 2026-07-27 | 190,600 | 190,900 | 175,600 | 182,600 | 155,003 |
| 2026-07-24 | 212,000 | 214,000 | 180,500 | 188,900 | 301,175 |
| 2026-07-23 | 201,000 | 221,500 | 196,000 | 217,000 | 463,409 |
| 2026-07-22 | 187,000 | 233,000 | 184,000 | 209,500 | 504,438 |
| 2026-07-21 | 181,600 | 188,400 | 177,000 | 181,100 | 131,328 |
| 2026-07-20 | 180,000 | 191,500 | 170,600 | 174,100 | 124,081 |
| 2026-07-17 | 209,500 | 209,500 | 193,100 | 196,700 | 100,776 |
| 2026-07-16 | 209,500 | 209,500 | 193,100 | 196,700 | 100,776 |
| 2026-07-15 | 227,000 | 227,000 | 215,500 | 220,500 | 145,128 |
| 2026-07-14 | 242,500 | 253,500 | 199,900 | 215,000 | 390,814 |
| 2026-07-13 | 255,000 | 260,500 | 232,000 | 247,500 | 99,363 |