천일고속 000650
매매 판단 로딩 중...
천일고속 N G T S
000650 KOSPI 운수창고
145,700 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 146,900 150,000 144,000 145,700 913
2026-08-06 146,600 150,500 143,000 146,800 2,055
2026-08-05 143,300 153,100 142,000 147,000 2,811
2026-08-04 133,000 147,000 133,000 143,300 4,270
2026-08-03 135,000 149,900 132,500 137,500 8,125
2026-07-31 132,900 136,900 129,000 135,000 4,003
2026-07-30 127,500 135,000 125,400 127,700 2,021
2026-07-29 135,300 139,300 123,100 131,200 5,144
2026-07-28 145,300 145,300 133,100 135,300 3,097
2026-07-27 149,000 150,000 144,800 145,300 1,100
2026-07-24 154,100 157,600 148,200 148,300 1,794
2026-07-23 150,100 158,100 148,000 155,300 2,440
2026-07-22 154,100 158,800 149,700 150,100 2,459
2026-07-21 151,100 154,900 142,500 154,100 2,051
2026-07-20 160,700 160,700 150,100 151,000 2,946
2026-07-17 162,800 162,800 156,200 157,700 1,792
2026-07-16 162,800 162,800 156,200 157,700 1,792
2026-07-15 156,800 163,900 156,800 162,800 3,497
2026-07-14 158,000 159,100 150,000 156,800 2,595
2026-07-13 167,200 174,900 158,000 158,000 4,645