| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 2,050,000 | 2,226,000 | 1,998,000 | 2,215,000 | 5,791,934 |
| 2026-06-08 | 1,856,000 | 2,072,000 | 1,855,000 | 1,911,000 | 6,610,833 |
| 2026-06-05 | 2,142,000 | 2,188,000 | 2,070,000 | 2,070,000 | 5,778,751 |
| 2026-06-04 | 2,284,000 | 2,327,000 | 2,262,000 | 2,298,000 | 3,941,067 |
| 2026-06-03 | 2,376,000 | 2,407,000 | 2,259,000 | 2,360,000 | 5,837,216 |
| 2026-06-02 | 2,376,000 | 2,407,000 | 2,259,000 | 2,360,000 | 5,837,216 |
| 2026-06-01 | 2,299,000 | 2,398,000 | 2,296,000 | 2,363,000 | 5,602,897 |
| 2026-05-29 | 2,352,000 | 2,379,000 | 2,290,500 | 2,333,000 | 8,518,013 |
| 2026-05-28 | 2,189,000 | 2,305,000 | 2,151,000 | 2,289,000 | 6,229,499 |
| 2026-05-27 | 2,279,000 | 2,358,000 | 2,200,000 | 2,243,000 | 7,545,783 |
| 2026-05-26 | 2,008,000 | 2,087,000 | 2,006,000 | 2,052,000 | 4,903,591 |
| 2026-05-25 | 1,942,000 | 1,952,000 | 1,912,000 | 1,941,000 | 3,135,190 |
| 2026-05-22 | 1,942,000 | 1,952,000 | 1,912,000 | 1,941,000 | 3,135,190 |
| 2026-05-21 | 1,801,000 | 1,954,000 | 1,796,000 | 1,940,000 | 5,096,690 |
| 2026-05-20 | 1,743,000 | 1,778,000 | 1,690,000 | 1,745,000 | 5,535,123 |
| 2026-05-19 | 1,791,000 | 1,823,000 | 1,740,000 | 1,745,000 | 4,575,855 |
| 2026-05-18 | 1,780,000 | 1,897,000 | 1,731,000 | 1,840,000 | 6,481,608 |
| 2026-05-15 | 1,950,000 | 1,995,000 | 1,789,000 | 1,819,000 | 7,485,233 |
| 2026-05-14 | 1,976,000 | 1,994,000 | 1,940,000 | 1,970,000 | 6,040,068 |
| 2026-05-13 | 1,781,000 | 1,990,000 | 1,781,000 | 1,976,000 | 7,126,921 |