| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,521,000 | 1,542,000 | 1,409,000 | 1,422,000 | 4,796,937 |
| 2026-08-06 | 1,600,000 | 1,606,000 | 1,481,000 | 1,495,000 | 5,498,295 |
| 2026-08-05 | 1,693,000 | 1,701,000 | 1,647,000 | 1,668,000 | 3,945,674 |
| 2026-08-04 | 1,620,000 | 1,630,000 | 1,483,000 | 1,577,000 | 5,391,210 |
| 2026-08-03 | 1,642,000 | 1,645,000 | 1,562,000 | 1,567,000 | 5,432,833 |
| 2026-07-31 | 1,697,000 | 1,718,000 | 1,586,000 | 1,718,000 | 10,499,619 |
| 2026-07-30 | 1,361,000 | 1,459,000 | 1,287,000 | 1,322,000 | 9,543,189 |
| 2026-07-29 | 1,567,000 | 1,619,000 | 1,246,000 | 1,401,000 | 12,428,883 |
| 2026-07-28 | 1,662,000 | 1,674,000 | 1,550,000 | 1,550,000 | 8,120,587 |
| 2026-07-27 | 1,814,000 | 1,821,000 | 1,707,000 | 1,816,000 | 4,030,933 |
| 2026-07-24 | 1,894,000 | 1,894,000 | 1,752,000 | 1,759,000 | 4,935,624 |
| 2026-07-23 | 1,910,000 | 1,948,000 | 1,845,000 | 1,919,000 | 4,119,477 |
| 2026-07-22 | 1,977,000 | 2,006,000 | 1,830,000 | 1,830,000 | 4,802,637 |
| 2026-07-21 | 1,775,000 | 1,889,000 | 1,732,000 | 1,836,000 | 4,639,208 |
| 2026-07-20 | 1,745,000 | 1,892,000 | 1,735,000 | 1,764,000 | 5,876,444 |
| 2026-07-17 | 1,902,000 | 1,919,000 | 1,821,000 | 1,842,000 | 5,608,812 |
| 2026-07-16 | 1,902,000 | 1,919,000 | 1,821,000 | 1,842,000 | 5,608,812 |
| 2026-07-15 | 2,120,000 | 2,171,000 | 2,070,000 | 2,082,000 | 6,046,951 |
| 2026-07-14 | 1,825,000 | 1,936,000 | 1,678,000 | 1,913,000 | 10,447,011 |
| 2026-07-13 | 2,113,000 | 2,142,000 | 1,839,000 | 1,845,000 | 8,040,043 |