영풍 000670
매매 판단 로딩 중...
영풍 N G T S
000670 KOSPI 철강및금속
37,750 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 37,850 38,600 36,850 37,750 39,082
2026-08-06 38,500 38,950 37,100 38,150 49,355
2026-08-05 35,150 37,400 35,150 37,250 43,713
2026-08-04 33,550 35,300 33,550 35,000 35,510
2026-08-03 32,450 35,000 32,400 34,200 31,303
2026-07-31 33,000 34,150 32,250 33,650 26,856
2026-07-30 31,750 33,750 31,750 32,200 54,881
2026-07-29 34,350 34,450 31,000 32,100 46,943
2026-07-28 34,250 34,300 32,850 33,300 19,569
2026-07-27 35,550 36,350 34,600 34,950 33,818
2026-07-24 34,950 36,300 34,700 35,250 20,447
2026-07-23 33,550 35,700 33,550 35,650 32,116
2026-07-22 33,950 35,200 33,950 34,100 21,094
2026-07-21 33,600 35,600 32,700 33,650 39,677
2026-07-20 36,150 36,400 34,000 34,000 40,603
2026-07-17 36,650 37,150 35,600 36,400 14,506
2026-07-16 36,650 37,150 35,600 36,400 14,506
2026-07-15 36,150 37,350 35,550 36,650 31,197
2026-07-14 36,800 37,200 34,800 35,250 41,415
2026-07-13 37,150 37,850 35,500 35,600 30,066