영풍 000670
매매 판단 로딩 중...
영풍 N G T S
000670 KOSPI 철강및금속
46,250 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 45,000 46,950 44,500 46,250 54,176
2026-06-08 45,100 48,300 44,850 45,050 26,880
2026-06-05 51,400 51,400 48,450 49,050 23,754
2026-06-04 50,000 51,300 49,550 50,900 23,215
2026-06-03 52,000 52,000 49,650 50,300 28,817
2026-06-02 52,000 52,000 49,650 50,300 28,817
2026-06-01 51,800 52,900 49,900 52,000 23,672
2026-05-29 51,600 52,300 50,400 51,700 27,493
2026-05-28 52,600 53,200 49,400 51,600 32,656
2026-05-27 54,600 55,000 51,900 52,100 26,375
2026-05-26 56,700 57,000 54,000 54,400 22,113
2026-05-25 55,200 55,600 54,150 55,400 16,457
2026-05-22 55,200 55,600 54,150 55,400 16,457
2026-05-21 53,200 54,300 52,600 54,000 21,224
2026-05-20 57,300 57,300 52,000 52,700 39,045
2026-05-19 59,800 59,900 54,000 56,100 50,503
2026-05-18 60,100 60,100 56,000 58,800 33,215
2026-05-15 65,900 65,900 59,400 60,400 32,771
2026-05-14 64,000 64,100 61,400 64,100 38,607
2026-05-13 65,900 65,900 61,900 63,100 20,053