| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 110,300 | 111,900 | 105,200 | 109,900 | 440,302 |
| 2026-08-06 | 112,900 | 115,800 | 109,200 | 112,600 | 643,555 |
| 2026-08-05 | 104,600 | 110,600 | 102,400 | 110,100 | 732,453 |
| 2026-08-04 | 97,300 | 101,900 | 94,300 | 101,500 | 622,625 |
| 2026-08-03 | 94,500 | 97,300 | 89,000 | 95,600 | 477,597 |
| 2026-07-31 | 85,500 | 94,600 | 85,500 | 94,600 | 1,391,976 |
| 2026-07-30 | 80,300 | 88,800 | 80,300 | 81,700 | 563,735 |
| 2026-07-29 | 94,800 | 96,300 | 77,700 | 84,600 | 812,537 |
| 2026-07-28 | 99,200 | 99,700 | 92,600 | 94,300 | 331,845 |
| 2026-07-27 | 108,100 | 108,700 | 101,400 | 103,600 | 236,933 |
| 2026-07-24 | 107,000 | 111,150 | 105,500 | 106,200 | 531,116 |
| 2026-07-23 | 98,600 | 110,000 | 97,600 | 108,900 | 538,299 |
| 2026-07-22 | 96,500 | 102,700 | 96,000 | 98,600 | 536,179 |
| 2026-07-21 | 90,000 | 95,800 | 88,800 | 93,800 | 376,027 |
| 2026-07-20 | 94,700 | 95,800 | 90,100 | 91,000 | 590,535 |
| 2026-07-17 | 99,400 | 100,600 | 95,900 | 99,000 | 380,664 |
| 2026-07-16 | 99,400 | 100,600 | 95,900 | 99,000 | 380,664 |
| 2026-07-15 | 100,900 | 104,000 | 100,000 | 101,400 | 440,956 |
| 2026-07-14 | 99,600 | 101,500 | 94,200 | 98,000 | 579,021 |
| 2026-07-13 | 105,600 | 109,200 | 99,500 | 101,500 | 436,521 |