| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 117,500 | 120,900 | 115,900 | 120,500 | 335,534 |
| 2026-06-08 | 116,000 | 119,200 | 116,000 | 117,000 | 13,152 |
| 2026-06-05 | 135,300 | 136,600 | 126,600 | 131,900 | 528,781 |
| 2026-06-04 | 132,000 | 139,100 | 131,400 | 136,600 | 722,094 |
| 2026-06-03 | 135,900 | 137,000 | 129,500 | 134,200 | 909,449 |
| 2026-06-02 | 135,900 | 137,000 | 129,500 | 134,200 | 909,449 |
| 2026-06-01 | 142,500 | 144,100 | 138,300 | 138,900 | 1,175,049 |
| 2026-05-29 | 143,400 | 147,000 | 138,000 | 147,000 | 1,376,563 |
| 2026-05-28 | 144,000 | 146,800 | 135,800 | 141,400 | 648,547 |
| 2026-05-27 | 151,000 | 151,100 | 143,200 | 143,600 | 776,042 |
| 2026-05-26 | 157,100 | 160,700 | 149,100 | 152,000 | 725,637 |
| 2026-05-25 | 154,300 | 154,600 | 147,900 | 150,300 | 611,239 |
| 2026-05-22 | 154,300 | 154,600 | 147,900 | 150,300 | 611,239 |
| 2026-05-21 | 143,500 | 148,500 | 139,100 | 147,100 | 967,862 |
| 2026-05-20 | 137,000 | 139,000 | 130,000 | 136,200 | 1,092,585 |
| 2026-05-19 | 142,900 | 147,300 | 136,800 | 139,300 | 942,475 |
| 2026-05-18 | 143,800 | 149,700 | 136,200 | 144,900 | 1,238,386 |
| 2026-05-15 | 167,500 | 167,500 | 151,700 | 155,000 | 1,149,196 |
| 2026-05-14 | 160,900 | 170,300 | 160,800 | 169,300 | 1,696,756 |
| 2026-05-13 | 154,500 | 163,500 | 150,200 | 160,700 | 982,899 |