| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 637,000 | 655,000 | 625,000 | 645,000 | 89,637 |
| 2026-08-06 | 642,000 | 651,000 | 629,000 | 648,000 | 111,206 |
| 2026-08-05 | 619,000 | 641,000 | 619,000 | 637,000 | 48,484 |
| 2026-08-04 | 603,000 | 629,000 | 600,000 | 620,000 | 91,459 |
| 2026-08-03 | 611,000 | 632,000 | 608,000 | 616,000 | 64,081 |
| 2026-07-31 | 633,000 | 638,000 | 603,000 | 632,000 | 133,228 |
| 2026-07-30 | 599,000 | 628,000 | 593,000 | 618,000 | 176,458 |
| 2026-07-29 | 617,000 | 633,000 | 571,000 | 587,000 | 272,269 |
| 2026-07-28 | 634,000 | 635,000 | 607,000 | 609,000 | 94,760 |
| 2026-07-27 | 646,000 | 656,000 | 634,000 | 645,000 | 69,591 |
| 2026-07-24 | 622,000 | 646,000 | 621,000 | 644,000 | 71,659 |
| 2026-07-23 | 621,000 | 645,000 | 619,000 | 638,000 | 75,799 |
| 2026-07-22 | 633,000 | 656,000 | 625,000 | 630,000 | 80,162 |
| 2026-07-21 | 600,000 | 623,000 | 584,000 | 618,000 | 96,056 |
| 2026-07-20 | 672,000 | 679,000 | 601,000 | 602,000 | 187,140 |
| 2026-07-17 | 659,000 | 701,000 | 659,000 | 701,000 | 147,348 |
| 2026-07-16 | 659,000 | 701,000 | 659,000 | 701,000 | 147,348 |
| 2026-07-15 | 639,000 | 687,000 | 639,000 | 661,000 | 104,388 |
| 2026-07-14 | 645,000 | 648,000 | 625,000 | 628,000 | 119,168 |
| 2026-07-13 | 649,000 | 662,000 | 629,000 | 639,000 | 96,948 |