보해양조 000890
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,375 | 1,395 | 1,356 | 1,379 | 141,970 |
| 2026-08-06 | 1,393 | 1,400 | 1,351 | 1,375 | 259,193 |
| 2026-08-05 | 1,355 | 1,390 | 1,340 | 1,375 | 397,092 |
| 2026-08-04 | 1,300 | 1,350 | 1,300 | 1,340 | 251,804 |
| 2026-08-03 | 1,319 | 1,350 | 1,290 | 1,307 | 335,328 |
| 2026-07-31 | 1,300 | 1,360 | 1,271 | 1,328 | 726,891 |
| 2026-07-30 | 1,270 | 1,435 | 1,270 | 1,298 | 1,986,962 |
| 2026-07-29 | 1,345 | 1,347 | 1,234 | 1,270 | 457,081 |
| 2026-07-28 | 1,380 | 1,380 | 1,309 | 1,333 | 517,928 |
| 2026-07-27 | 1,410 | 1,435 | 1,381 | 1,381 | 254,513 |
| 2026-07-24 | 1,454 | 1,464 | 1,375 | 1,402 | 457,490 |
| 2026-07-23 | 1,442 | 1,478 | 1,437 | 1,453 | 403,996 |
| 2026-07-22 | 1,510 | 1,510 | 1,441 | 1,442 | 557,181 |
| 2026-07-21 | 1,477 | 1,525 | 1,421 | 1,466 | 851,463 |
| 2026-07-20 | 1,477 | 1,549 | 1,424 | 1,470 | 1,137,288 |
| 2026-07-17 | 1,528 | 1,573 | 1,482 | 1,486 | 890,866 |
| 2026-07-16 | 1,528 | 1,573 | 1,482 | 1,486 | 890,866 |
| 2026-07-15 | 1,548 | 1,582 | 1,521 | 1,527 | 1,035,778 |
| 2026-07-14 | 1,624 | 1,667 | 1,509 | 1,542 | 1,177,909 |
| 2026-07-13 | 1,748 | 1,819 | 1,619 | 1,630 | 1,704,433 |