페이퍼코리아 001020
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,918 | 1,967 | 1,918 | 1,950 | 5,413 |
| 2026-08-06 | 1,942 | 1,999 | 1,868 | 1,918 | 10,677 |
| 2026-08-05 | 1,978 | 1,978 | 1,878 | 1,895 | 12,215 |
| 2026-08-04 | 1,903 | 2,025 | 1,884 | 1,884 | 11,891 |
| 2026-08-03 | 1,840 | 1,918 | 1,753 | 1,903 | 15,367 |
| 2026-07-31 | 1,837 | 1,890 | 1,834 | 1,840 | 2,495 |
| 2026-07-30 | 1,733 | 1,809 | 1,733 | 1,794 | 5,595 |
| 2026-07-29 | 1,855 | 1,889 | 1,701 | 1,733 | 23,997 |
| 2026-07-28 | 1,894 | 1,989 | 1,855 | 1,855 | 5,343 |
| 2026-07-27 | 1,959 | 2,080 | 1,943 | 1,950 | 9,387 |
| 2026-07-24 | 1,949 | 2,050 | 1,949 | 2,040 | 8,423 |
| 2026-07-23 | 1,892 | 2,005 | 1,806 | 1,998 | 13,785 |
| 2026-07-22 | 1,920 | 1,920 | 1,830 | 1,830 | 7,279 |
| 2026-07-21 | 1,870 | 1,920 | 1,813 | 1,860 | 4,839 |
| 2026-07-20 | 1,891 | 1,891 | 1,840 | 1,870 | 8,508 |
| 2026-07-17 | 1,725 | 1,955 | 1,725 | 1,900 | 33,506 |
| 2026-07-16 | 1,725 | 1,955 | 1,725 | 1,900 | 33,506 |
| 2026-07-15 | 1,985 | 2,070 | 1,920 | 1,924 | 10,459 |
| 2026-07-14 | 1,988 | 1,988 | 1,922 | 1,926 | 21,431 |
| 2026-07-13 | 2,055 | 2,090 | 1,991 | 1,995 | 7,971 |