만호제강 001080
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,040 | 4,105 | 3,915 | 3,970 | 12,217 |
| 2026-08-06 | 4,085 | 4,100 | 3,970 | 4,035 | 5,175 |
| 2026-08-05 | 3,900 | 4,025 | 3,850 | 4,025 | 5,395 |
| 2026-08-04 | 3,840 | 3,930 | 3,720 | 3,930 | 12,723 |
| 2026-08-03 | 3,820 | 3,970 | 3,820 | 3,880 | 7,144 |
| 2026-07-31 | 4,045 | 4,300 | 3,860 | 3,900 | 51,272 |
| 2026-07-30 | 3,985 | 4,015 | 3,885 | 3,910 | 24,809 |
| 2026-07-29 | 4,040 | 4,170 | 3,895 | 4,015 | 30,151 |
| 2026-07-28 | 4,275 | 4,280 | 3,875 | 4,040 | 27,339 |
| 2026-07-27 | 4,180 | 4,405 | 3,920 | 4,100 | 30,276 |
| 2026-07-24 | 4,015 | 4,145 | 3,940 | 4,025 | 12,152 |
| 2026-07-23 | 4,285 | 4,285 | 3,960 | 4,015 | 325,182 |
| 2026-07-22 | 4,005 | 4,325 | 3,965 | 4,035 | 7,793 |
| 2026-07-21 | 4,010 | 4,200 | 3,875 | 4,040 | 8,587 |
| 2026-07-20 | 4,495 | 4,495 | 4,000 | 4,040 | 13,973 |
| 2026-07-17 | 4,390 | 4,470 | 4,100 | 4,210 | 22,559 |
| 2026-07-16 | 4,390 | 4,470 | 4,100 | 4,210 | 22,559 |
| 2026-07-15 | 4,085 | 4,360 | 4,050 | 4,220 | 27,901 |
| 2026-07-14 | 4,280 | 4,280 | 4,110 | 4,115 | 13,097 |
| 2026-07-13 | 4,450 | 4,450 | 4,160 | 4,310 | 45,742 |