금호전기 001210
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,415 | 3,480 | 3,095 | 3,160 | 879,886 |
| 2026-08-06 | 3,705 | 3,795 | 3,400 | 3,415 | 1,236,401 |
| 2026-08-05 | 3,770 | 3,930 | 3,655 | 3,690 | 1,758,465 |
| 2026-08-04 | 3,710 | 3,940 | 3,465 | 3,665 | 1,733,120 |
| 2026-08-03 | 4,125 | 4,380 | 3,615 | 3,710 | 2,034,373 |
| 2026-07-31 | 4,600 | 5,490 | 4,070 | 4,115 | 5,421,120 |
| 2026-07-30 | 4,470 | 4,470 | 4,470 | 4,470 | - |
| 2026-07-29 | 4,470 | 4,470 | 4,470 | 4,470 | - |
| 2026-07-28 | 4,470 | 4,470 | 4,470 | 4,470 | - |
| 2026-07-27 | 4,470 | 4,470 | 4,470 | 4,470 | - |
| 2026-07-24 | 4,470 | 4,470 | 4,470 | 4,470 | - |
| 2026-07-23 | - | - | - | 894 | - |
| 2026-07-22 | - | - | - | 894 | - |
| 2026-07-21 | - | - | - | 894 | - |
| 2026-07-20 | - | - | - | 894 | - |
| 2026-07-17 | - | - | - | 894 | - |
| 2026-07-16 | - | - | - | 894 | - |
| 2026-07-15 | - | - | - | 894 | - |
| 2026-07-14 | 1,004 | 1,135 | 870 | 894 | 25,907,670 |
| 2026-07-13 | 1,300 | 1,379 | 984 | 1,015 | 30,190,449 |