| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,915 | 4,975 | 4,875 | 4,940 | 10,758 |
| 2026-08-06 | 4,915 | 4,960 | 4,810 | 4,950 | 12,139 |
| 2026-08-05 | 4,850 | 4,950 | 4,850 | 4,915 | 10,813 |
| 2026-08-04 | 4,625 | 4,850 | 4,620 | 4,840 | 10,081 |
| 2026-08-03 | 4,575 | 4,755 | 4,525 | 4,670 | 12,672 |
| 2026-07-31 | 4,315 | 4,645 | 4,310 | 4,575 | 41,692 |
| 2026-07-30 | 3,965 | 4,500 | 3,965 | 4,330 | 56,802 |
| 2026-07-29 | 4,695 | 4,850 | 4,305 | 4,315 | 38,559 |
| 2026-07-28 | 4,945 | 4,945 | 4,665 | 4,680 | 23,938 |
| 2026-07-27 | 5,000 | 5,020 | 4,900 | 4,915 | 23,205 |
| 2026-07-24 | 4,950 | 5,070 | 4,870 | 4,965 | 16,358 |
| 2026-07-23 | 4,775 | 4,965 | 4,775 | 4,960 | 10,076 |
| 2026-07-22 | 4,880 | 4,970 | 4,760 | 4,760 | 18,252 |
| 2026-07-21 | 4,880 | 4,975 | 4,630 | 4,805 | 21,027 |
| 2026-07-20 | 5,040 | 5,070 | 4,880 | 4,880 | 18,924 |
| 2026-07-17 | 4,945 | 5,140 | 4,945 | 5,040 | 8,906 |
| 2026-07-16 | 4,945 | 5,140 | 4,945 | 5,040 | 8,906 |
| 2026-07-15 | 5,010 | 5,120 | 4,860 | 5,110 | 34,115 |
| 2026-07-14 | 4,870 | 5,050 | 4,810 | 5,010 | 40,582 |
| 2026-07-13 | 5,340 | 5,400 | 4,980 | 4,990 | 26,995 |