| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 45,800 | 47,150 | 44,000 | 45,850 | 181,563 |
| 2026-06-08 | 44,800 | 45,850 | 42,800 | 44,500 | 204,427 |
| 2026-06-05 | 50,500 | 50,600 | 48,000 | 48,950 | 241,528 |
| 2026-06-04 | 49,250 | 52,400 | 49,200 | 50,900 | 194,842 |
| 2026-06-03 | 51,100 | 51,200 | 48,700 | 50,100 | 230,092 |
| 2026-06-02 | 51,100 | 51,200 | 48,700 | 50,100 | 230,092 |
| 2026-06-01 | 52,000 | 55,100 | 50,300 | 53,700 | 283,932 |
| 2026-05-29 | 56,000 | 56,400 | 51,800 | 53,500 | 389,890 |
| 2026-05-28 | 61,700 | 61,800 | 53,600 | 55,500 | 532,731 |
| 2026-05-27 | 65,900 | 66,100 | 61,100 | 61,100 | 278,470 |
| 2026-05-26 | 63,900 | 68,700 | 63,100 | 64,900 | 502,455 |
| 2026-05-25 | 62,900 | 64,400 | 61,000 | 62,900 | 417,760 |
| 2026-05-22 | 62,900 | 64,400 | 61,000 | 62,900 | 417,760 |
| 2026-05-21 | 63,300 | 67,000 | 62,500 | 64,600 | 338,399 |
| 2026-05-20 | 68,500 | 68,900 | 59,000 | 60,700 | 450,755 |
| 2026-05-19 | 83,900 | 83,900 | 69,300 | 71,400 | 707,071 |
| 2026-05-18 | 73,300 | 75,900 | 64,500 | 75,500 | 518,035 |
| 2026-05-15 | 72,400 | 78,500 | 68,400 | 70,100 | 566,366 |
| 2026-05-14 | 72,800 | 74,800 | 70,000 | 72,500 | 192,291 |
| 2026-05-13 | 68,300 | 75,500 | 66,800 | 72,400 | 384,376 |