| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 38,300 | 39,300 | 38,000 | 39,300 | 219,021 |
| 2026-08-06 | 37,000 | 38,650 | 36,800 | 38,650 | 303,550 |
| 2026-08-05 | 36,800 | 37,750 | 36,550 | 36,700 | 442,571 |
| 2026-08-04 | 36,900 | 37,450 | 35,000 | 36,800 | 1,066,931 |
| 2026-08-03 | 37,850 | 39,400 | 36,800 | 37,300 | 364,798 |
| 2026-07-31 | 39,500 | 39,500 | 37,000 | 38,450 | 540,377 |
| 2026-07-30 | 36,950 | 40,200 | 36,650 | 38,750 | 844,612 |
| 2026-07-29 | 38,250 | 39,700 | 36,250 | 36,900 | 597,987 |
| 2026-07-28 | 39,250 | 39,850 | 37,200 | 38,450 | 717,922 |
| 2026-07-27 | 39,900 | 41,650 | 39,600 | 39,750 | 428,405 |
| 2026-07-24 | 38,100 | 41,900 | 38,100 | 40,350 | 652,182 |
| 2026-07-23 | 37,000 | 39,150 | 37,000 | 38,600 | 314,237 |
| 2026-07-22 | 37,350 | 38,050 | 37,050 | 37,100 | 346,283 |
| 2026-07-21 | 36,700 | 37,850 | 36,100 | 37,150 | 270,849 |
| 2026-07-20 | 37,700 | 37,950 | 35,600 | 36,700 | 392,128 |
| 2026-07-17 | 37,200 | 39,700 | 37,150 | 38,300 | 460,088 |
| 2026-07-16 | 37,200 | 39,700 | 37,150 | 38,300 | 460,088 |
| 2026-07-15 | 37,500 | 38,300 | 36,700 | 36,950 | 455,002 |
| 2026-07-14 | 39,000 | 39,700 | 37,050 | 37,200 | 457,706 |
| 2026-07-13 | 38,500 | 39,950 | 38,000 | 38,550 | 558,598 |