| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 36,600 | 39,050 | 36,450 | 37,550 | 850,849 |
| 2026-06-09 | 34,500 | 37,600 | 34,000 | 36,900 | 702,858 |
| 2026-06-08 | 34,150 | 36,000 | 33,700 | 34,200 | 665,521 |
| 2026-06-05 | 35,750 | 38,000 | 34,600 | 35,800 | 777,177 |
| 2026-06-04 | 34,650 | 35,900 | 34,650 | 35,100 | 669,186 |
| 2026-06-03 | 34,150 | 35,500 | 33,400 | 34,800 | 545,559 |
| 2026-06-02 | 34,150 | 35,500 | 33,400 | 34,800 | 545,559 |
| 2026-06-01 | 33,800 | 35,500 | 33,800 | 34,400 | 636,105 |
| 2026-05-29 | 35,300 | 35,300 | 33,350 | 34,550 | 524,811 |
| 2026-05-28 | 35,900 | 35,950 | 33,950 | 34,700 | 474,246 |
| 2026-05-27 | 36,800 | 37,900 | 35,500 | 36,050 | 764,334 |
| 2026-05-26 | 38,550 | 38,750 | 36,450 | 37,100 | 581,441 |
| 2026-05-25 | 37,550 | 39,550 | 37,500 | 38,650 | 632,137 |
| 2026-05-22 | 37,550 | 39,550 | 37,500 | 38,650 | 632,137 |
| 2026-05-21 | 36,500 | 38,050 | 35,300 | 37,900 | 995,151 |
| 2026-05-20 | 38,800 | 39,450 | 36,100 | 36,700 | 1,209,025 |
| 2026-05-19 | 37,500 | 40,150 | 37,150 | 38,850 | 2,483,170 |
| 2026-05-18 | 34,800 | 39,500 | 34,700 | 38,350 | 3,513,269 |
| 2026-05-15 | 32,800 | 34,000 | 31,550 | 33,350 | 1,318,912 |
| 2026-05-14 | 29,950 | 33,300 | 29,950 | 32,750 | 1,522,367 |