동양 001520
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,091 | 1,100 | 1,066 | 1,093 | 73,642 |
| 2026-08-06 | 1,092 | 1,113 | 1,072 | 1,092 | 162,098 |
| 2026-08-05 | 1,066 | 1,110 | 1,066 | 1,092 | 189,490 |
| 2026-08-04 | 1,044 | 1,079 | 1,044 | 1,074 | 217,493 |
| 2026-08-03 | 1,021 | 1,060 | 1,015 | 1,042 | 217,376 |
| 2026-07-31 | 1,030 | 1,050 | 1,022 | 1,043 | 304,931 |
| 2026-07-30 | 970 | 1,031 | 970 | 1,030 | 210,944 |
| 2026-07-29 | 1,010 | 1,060 | 971 | 990 | 388,729 |
| 2026-07-28 | 1,095 | 1,095 | 1,020 | 1,035 | 404,495 |
| 2026-07-27 | 1,115 | 1,118 | 1,061 | 1,095 | 199,861 |
| 2026-07-24 | 1,116 | 1,139 | 1,091 | 1,116 | 409,910 |
| 2026-07-23 | 1,010 | 1,240 | 1,009 | 1,134 | 4,873,980 |
| 2026-07-22 | 979 | 1,010 | 974 | 1,005 | 351,136 |
| 2026-07-21 | 995 | 1,007 | 975 | 980 | 620,208 |
| 2026-07-20 | 1,095 | 1,095 | 971 | 995 | 818,264 |
| 2026-07-17 | - | - | - | 550 | - |
| 2026-07-16 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 2026-07-15 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 2026-07-14 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 2026-07-13 | 1,100 | 1,100 | 1,100 | 1,100 | - |