| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,000 | 9,150 | 8,200 | 8,560 | 1,991,925 |
| 2026-08-06 | 7,000 | 8,950 | 6,890 | 8,950 | 3,675,102 |
| 2026-08-05 | 5,580 | 7,100 | 5,500 | 6,890 | 2,878,108 |
| 2026-08-04 | 5,290 | 5,600 | 5,290 | 5,510 | 74,486 |
| 2026-08-03 | 5,460 | 5,550 | 5,170 | 5,310 | 90,926 |
| 2026-07-31 | 4,850 | 5,560 | 4,820 | 5,550 | 201,062 |
| 2026-07-30 | 4,605 | 5,060 | 4,565 | 4,800 | 117,275 |
| 2026-07-29 | 4,765 | 5,020 | 4,500 | 4,665 | 141,375 |
| 2026-07-28 | 5,080 | 5,260 | 4,720 | 4,760 | 102,183 |
| 2026-07-27 | 5,040 | 5,420 | 5,040 | 5,160 | 97,175 |
| 2026-07-24 | 5,240 | 5,260 | 4,985 | 5,010 | 93,451 |
| 2026-07-23 | 4,975 | 5,340 | 4,975 | 5,250 | 103,266 |
| 2026-07-22 | 5,020 | 5,220 | 4,980 | 4,985 | 92,843 |
| 2026-07-21 | 4,960 | 5,100 | 4,800 | 5,000 | 63,765 |
| 2026-07-20 | 5,110 | 5,330 | 5,000 | 5,000 | 69,265 |
| 2026-07-17 | 5,200 | 5,420 | 5,160 | 5,250 | 68,458 |
| 2026-07-16 | 5,200 | 5,420 | 5,160 | 5,250 | 68,458 |
| 2026-07-15 | 5,150 | 5,600 | 5,120 | 5,270 | 144,450 |
| 2026-07-14 | 5,210 | 5,400 | 4,950 | 5,100 | 125,998 |
| 2026-07-13 | 5,420 | 5,630 | 5,100 | 5,270 | 123,480 |