케이비아이동국실업 001620
매매 판단 로딩 중...
케이비아이동국실업 N G T S
001620 KOSPI 운수장비
2,130 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,150 2,170 2,065 2,130 58,066
2026-08-06 2,135 2,155 2,100 2,150 8,080
2026-08-05 2,090 2,155 2,090 2,135 26,876
2026-08-04 2,060 2,095 2,050 2,090 16,655
2026-08-03 2,075 2,115 2,010 2,075 21,504
2026-07-31 2,085 2,105 2,060 2,095 21,484
2026-07-30 1,972 2,140 1,890 2,045 141,394
2026-07-29 2,125 2,125 1,914 1,988 95,447
2026-07-28 2,140 2,140 2,045 2,075 15,941
2026-07-27 2,120 2,155 2,110 2,135 11,826
2026-07-24 2,120 2,140 2,105 2,120 8,782
2026-07-23 2,100 2,160 2,100 2,140 25,763
2026-07-22 2,150 2,175 2,085 2,100 40,337
2026-07-21 2,165 2,205 2,095 2,110 49,622
2026-07-20 2,200 2,215 2,160 2,165 8,218
2026-07-17 2,235 2,245 2,190 2,220 17,971
2026-07-16 2,235 2,245 2,190 2,220 17,971
2026-07-15 2,200 2,265 2,195 2,230 12,153
2026-07-14 2,220 2,225 2,150 2,190 22,383
2026-07-13 2,285 2,330 2,165 2,190 41,071