| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,800 | 7,860 | 7,400 | 7,820 | 758,308 |
| 2026-08-06 | 7,800 | 8,040 | 7,540 | 7,730 | 832,845 |
| 2026-08-05 | 7,740 | 7,985 | 7,620 | 7,900 | 1,291,516 |
| 2026-08-04 | 7,240 | 7,570 | 7,150 | 7,540 | 1,222,698 |
| 2026-08-03 | 7,260 | 7,270 | 6,950 | 7,060 | 879,213 |
| 2026-07-31 | 6,780 | 7,330 | 6,720 | 7,320 | 2,258,009 |
| 2026-07-30 | 6,360 | 6,770 | 6,330 | 6,450 | 1,150,327 |
| 2026-07-29 | 7,010 | 7,140 | 6,280 | 6,600 | 1,950,499 |
| 2026-07-28 | 7,510 | 7,560 | 6,940 | 6,970 | 1,281,213 |
| 2026-07-27 | 7,920 | 7,970 | 7,680 | 7,810 | 737,018 |
| 2026-07-24 | 8,140 | 8,210 | 7,680 | 7,680 | 1,176,944 |
| 2026-07-23 | 7,820 | 8,170 | 7,690 | 8,150 | 1,886,600 |
| 2026-07-22 | 7,750 | 8,070 | 7,670 | 7,690 | 1,955,179 |
| 2026-07-21 | 7,380 | 7,620 | 7,320 | 7,560 | 1,122,283 |
| 2026-07-20 | 7,790 | 7,870 | 7,340 | 7,410 | 1,437,093 |
| 2026-07-17 | 8,080 | 8,880 | 7,920 | 7,990 | 2,039,251 |
| 2026-07-16 | 8,080 | 8,880 | 7,920 | 7,990 | 2,039,251 |
| 2026-07-15 | 8,160 | 8,420 | 8,130 | 8,200 | 1,542,181 |
| 2026-07-14 | 8,050 | 8,110 | 7,670 | 7,980 | 2,005,588 |
| 2026-07-13 | 8,530 | 8,860 | 8,060 | 8,150 | 1,824,410 |