오리온홀딩스 001800
매매 판단 로딩 중...
오리온홀딩스 N G T S
001800 KOSPI 음식료품
27,750 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 26,650 27,900 26,650 27,750 83,277
2026-08-06 26,200 27,100 25,850 26,900 78,916
2026-08-05 25,350 26,250 25,350 25,850 76,572
2026-08-04 25,250 25,700 24,550 25,400 85,309
2026-08-03 25,700 26,600 25,350 25,500 101,634
2026-07-31 25,500 25,900 24,850 25,500 86,002
2026-07-30 25,600 26,600 25,050 25,350 114,276
2026-07-29 26,100 26,600 24,550 25,100 139,992
2026-07-28 25,750 26,150 25,100 25,400 61,345
2026-07-27 26,000 26,550 25,700 25,950 55,610
2026-07-24 25,150 26,500 25,150 25,750 58,135
2026-07-23 25,100 25,700 25,100 25,500 55,357
2026-07-22 25,300 25,950 25,050 25,100 65,623
2026-07-21 24,900 25,700 24,100 25,150 74,196
2026-07-20 25,800 26,000 24,850 25,350 72,624
2026-07-17 25,950 26,400 25,700 26,050 82,393
2026-07-16 25,950 26,400 25,700 26,050 82,393
2026-07-15 26,650 26,800 25,500 25,700 90,987
2026-07-14 26,850 27,050 26,000 26,000 108,653
2026-07-13 27,100 28,050 26,500 26,800 101,248
관련 리포트 3건
2025-10-21 naver 바이오에 대한 주목할 만한 성과
IBK투자증권
2025-04-21 naver 오리온그룹 레벨업!
IBK투자증권
2025-01-24 naver 견조한 실적, 견조한 배당
IBK투자증권